2017-12-27T18:57:01.583Z|I-OCEAN7-304-0616641|  23.53  10.142  35.494  32.221 1487.3412 01:53:39.44M
2017-12-27T18:57:06.649Z|I-OCEAN7-304-0616641|  23.53  10.142  35.482  32.209 1487.3260 01:53:44.50M
2017-12-27T18:57:11.714Z|I-OCEAN7-304-0616641|  23.53  10.142  35.498  32.225 1487.3463 01:53:49.57M
2017-12-27T18:57:16.781Z|I-OCEAN7-304-0616641|  23.54  10.142  35.507  32.234 1487.3574 01:53:54.63M
2017-12-27T18:57:21.845Z|I-OCEAN7-304-0616641|  23.50  10.143  35.538  32.265 1487.3954 01:53:59.70M
2017-12-27T18:57:26.910Z|I-OCEAN7-304-0616641|  23.50  10.142  35.447  32.174 1487.2838 01:54:04.76M
2017-12-27T18:57:31.977Z|I-OCEAN7-304-0616641|  23.52  10.142  35.458  32.184 1487.2961 01:54:09.82M
2017-12-27T18:57:37.039Z|I-OCEAN7-304-0616641|  23.44  10.142  35.495  32.223 1487.3411 01:54:14.89M
2017-12-27T18:57:42.104Z|I-OCEAN7-304-0616641|  23.51  10.142  35.490  32.216 1487.3354 01:54:19.95M
2017-12-27T18:57:47.167Z|I-OCEAN7-304-0616641|  23.51  10.142  35.520  32.247 1487.3726 01:54:25.04M
2017-12-27T18:57:52.233Z|I-OCEAN7-304-0616641|  23.51  10.143  35.520  32.247 1487.3746 01:54:30.10M
2017-12-27T18:57:57.297Z|I-OCEAN7-304-0616641|  23.50  10.143  35.517  32.243 1487.3719 01:54:35.16M