2017-12-27T18:57:01.583Z|I-OCEAN7-304-0616641| 23.53 10.142 35.494 32.221 1487.3412 01:53:39.44M 2017-12-27T18:57:06.649Z|I-OCEAN7-304-0616641| 23.53 10.142 35.482 32.209 1487.3260 01:53:44.50M 2017-12-27T18:57:11.714Z|I-OCEAN7-304-0616641| 23.53 10.142 35.498 32.225 1487.3463 01:53:49.57M 2017-12-27T18:57:16.781Z|I-OCEAN7-304-0616641| 23.54 10.142 35.507 32.234 1487.3574 01:53:54.63M 2017-12-27T18:57:21.845Z|I-OCEAN7-304-0616641| 23.50 10.143 35.538 32.265 1487.3954 01:53:59.70M 2017-12-27T18:57:26.910Z|I-OCEAN7-304-0616641| 23.50 10.142 35.447 32.174 1487.2838 01:54:04.76M 2017-12-27T18:57:31.977Z|I-OCEAN7-304-0616641| 23.52 10.142 35.458 32.184 1487.2961 01:54:09.82M 2017-12-27T18:57:37.039Z|I-OCEAN7-304-0616641| 23.44 10.142 35.495 32.223 1487.3411 01:54:14.89M 2017-12-27T18:57:42.104Z|I-OCEAN7-304-0616641| 23.51 10.142 35.490 32.216 1487.3354 01:54:19.95M 2017-12-27T18:57:47.167Z|I-OCEAN7-304-0616641| 23.51 10.142 35.520 32.247 1487.3726 01:54:25.04M 2017-12-27T18:57:52.233Z|I-OCEAN7-304-0616641| 23.51 10.143 35.520 32.247 1487.3746 01:54:30.10M 2017-12-27T18:57:57.297Z|I-OCEAN7-304-0616641| 23.50 10.143 35.517 32.243 1487.3719 01:54:35.16M