2017-12-27T18:53:03.532Z|I-OCEAN7-304-0616641|  23.42  10.142  35.656  32.384 1487.5374 01:49:41.38M
2017-12-27T18:53:08.595Z|I-OCEAN7-304-0616641|  23.50  10.142  35.666  32.394 1487.5509 01:49:46.45M
2017-12-27T18:53:13.661Z|I-OCEAN7-304-0616641|  23.51  10.143  35.663  32.392 1487.5492 01:49:51.51M
2017-12-27T18:53:18.727Z|I-OCEAN7-304-0616641|  23.45  10.143  35.661  32.389 1487.5458 01:49:56.57M
2017-12-27T18:53:23.789Z|I-OCEAN7-304-0616641|  23.52  10.143  35.693  32.421 1487.5868 01:50:01.64M
2017-12-27T18:53:28.855Z|I-OCEAN7-304-0616641|  23.50  10.144  35.686  32.413 1487.5789 01:50:06.70M
2017-12-27T18:53:33.919Z|I-OCEAN7-304-0616641|  23.44  10.145  35.684  32.411 1487.5782 01:50:11.76M
2017-12-27T18:53:38.984Z|I-OCEAN7-304-0616641|  23.46  10.145  35.683  32.409 1487.5768 01:50:16.83M
2017-12-27T18:53:44.048Z|I-OCEAN7-304-0616641|  23.46  10.145  35.642  32.367 1487.5273 01:50:21.89M
2017-12-27T18:53:49.114Z|I-OCEAN7-304-0616641|  23.43  10.145  35.642  32.368 1487.5271 01:50:26.95M
2017-12-27T18:53:54.178Z|I-OCEAN7-304-0616641|  23.43  10.144  35.638  32.364 1487.5209 01:50:32.04M
2017-12-27T18:53:59.245Z|I-OCEAN7-304-0616641|  23.44  10.144  35.628  32.354 1487.5078 01:50:37.10M