2017-12-27T18:38:03.523Z|I-OCEAN7-304-0616641|  23.40  10.144  35.726  32.454 1487.6277 01:34:41.34M
2017-12-27T18:38:08.590Z|I-OCEAN7-304-0616641|  23.39  10.144  35.720  32.448 1487.6200 01:34:46.41M
2017-12-27T18:38:13.654Z|I-OCEAN7-304-0616641|  23.32  10.144  35.705  32.433 1487.5995 01:34:51.47M
2017-12-27T18:38:18.717Z|I-OCEAN7-304-0616641|  23.41  10.143  35.691  32.418 1487.5822 01:34:56.53M
2017-12-27T18:38:23.525Z|I-OCEAN7-304-0616641|  23.40  10.143  35.692  32.420 1487.5831 01:35:01.60M
2017-12-27T18:38:28.587Z|I-OCEAN7-304-0616641|  23.40  10.143  35.722  32.450 1487.6191 01:35:06.41M
2017-12-27T18:38:33.652Z|I-OCEAN7-304-0616641|  23.40  10.143  35.722  32.450 1487.6188 01:35:11.47M
2017-12-27T18:38:38.717Z|I-OCEAN7-304-0616641|  23.42  10.143  35.756  32.484 1487.6615 01:35:16.53M
2017-12-27T18:38:43.780Z|I-OCEAN7-304-0616641|  23.42  10.143  35.756  32.485 1487.6619 01:35:21.60M
2017-12-27T18:38:48.848Z|I-OCEAN7-304-0616641|  23.42  10.143  35.756  32.485 1487.6628 01:35:26.66M
2017-12-27T18:38:53.911Z|I-OCEAN7-304-0616641|  23.45  10.143  35.753  32.482 1487.6589 01:35:31.73M
2017-12-27T18:38:58.978Z|I-OCEAN7-304-0616641|  23.34  10.143  35.742  32.471 1487.6427 01:35:36.79M