2017-12-27T18:38:03.523Z|I-OCEAN7-304-0616641| 23.40 10.144 35.726 32.454 1487.6277 01:34:41.34M 2017-12-27T18:38:08.590Z|I-OCEAN7-304-0616641| 23.39 10.144 35.720 32.448 1487.6200 01:34:46.41M 2017-12-27T18:38:13.654Z|I-OCEAN7-304-0616641| 23.32 10.144 35.705 32.433 1487.5995 01:34:51.47M 2017-12-27T18:38:18.717Z|I-OCEAN7-304-0616641| 23.41 10.143 35.691 32.418 1487.5822 01:34:56.53M 2017-12-27T18:38:23.525Z|I-OCEAN7-304-0616641| 23.40 10.143 35.692 32.420 1487.5831 01:35:01.60M 2017-12-27T18:38:28.587Z|I-OCEAN7-304-0616641| 23.40 10.143 35.722 32.450 1487.6191 01:35:06.41M 2017-12-27T18:38:33.652Z|I-OCEAN7-304-0616641| 23.40 10.143 35.722 32.450 1487.6188 01:35:11.47M 2017-12-27T18:38:38.717Z|I-OCEAN7-304-0616641| 23.42 10.143 35.756 32.484 1487.6615 01:35:16.53M 2017-12-27T18:38:43.780Z|I-OCEAN7-304-0616641| 23.42 10.143 35.756 32.485 1487.6619 01:35:21.60M 2017-12-27T18:38:48.848Z|I-OCEAN7-304-0616641| 23.42 10.143 35.756 32.485 1487.6628 01:35:26.66M 2017-12-27T18:38:53.911Z|I-OCEAN7-304-0616641| 23.45 10.143 35.753 32.482 1487.6589 01:35:31.73M 2017-12-27T18:38:58.978Z|I-OCEAN7-304-0616641| 23.34 10.143 35.742 32.471 1487.6427 01:35:36.79M