2017-12-27T17:22:05.040Z|I-OCEAN7-304-0616641|  23.17  10.140  35.470  32.199 1487.3013 00:18:42.70M
2017-12-27T17:22:10.108Z|I-OCEAN7-304-0616641|  23.17  10.140  35.469  32.198 1487.2993 00:18:47.77M
2017-12-27T17:22:15.171Z|I-OCEAN7-304-0616641|  23.15  10.140  35.468  32.197 1487.2977 00:18:52.84M
2017-12-27T17:22:20.237Z|I-OCEAN7-304-0616641|  23.21  10.140  35.467  32.196 1487.2970 00:18:57.90M
2017-12-27T17:22:25.301Z|I-OCEAN7-304-0616641|  23.22  10.140  35.450  32.178 1487.2755 00:19:02.96M
2017-12-27T17:22:30.365Z|I-OCEAN7-304-0616641|  23.22  10.140  35.430  32.159 1487.2509 00:19:08.04M
2017-12-27T17:22:35.432Z|I-OCEAN7-304-0616641|  23.22  10.139  35.429  32.158 1487.2494 00:19:13.11M
2017-12-27T17:22:40.499Z|I-OCEAN7-304-0616641|  23.23  10.139  35.417  32.147 1487.2345 00:19:18.17M
2017-12-27T17:22:45.561Z|I-OCEAN7-304-0616641|  23.22  10.139  35.348  32.077 1487.1492 00:19:23.24M
2017-12-27T17:22:50.629Z|I-OCEAN7-304-0616641|  23.22  10.139  35.348  32.077 1487.1487 00:19:28.30M
2017-12-27T17:22:55.692Z|I-OCEAN7-304-0616641|  23.14  10.139  35.314  32.042 1487.1061 00:19:33.37M