2017-12-27T15:48:02.185Z|I-OCEAN7-304-0616641| 23.71 10.138 35.055 31.782 1486.7960 22:44:39.61M 2017-12-27T15:48:07.249Z|I-OCEAN7-304-0616641| 23.66 10.138 35.079 31.807 1486.8239 22:44:44.68M 2017-12-27T15:48:12.314Z|I-OCEAN7-304-0616641| 23.72 10.138 35.128 31.856 1486.8855 22:44:49.74M 2017-12-27T15:48:17.379Z|I-OCEAN7-304-0616641| 23.76 10.138 35.162 31.890 1486.9280 22:44:54.80M 2017-12-27T15:48:22.444Z|I-OCEAN7-304-0616641| 23.75 10.138 35.100 31.827 1486.8518 22:44:59.87M 2017-12-27T15:48:27.508Z|I-OCEAN7-304-0616641| 23.74 10.138 35.179 31.907 1486.9475 22:45:04.93M 2017-12-27T15:48:32.571Z|I-OCEAN7-304-0616641| 23.74 10.138 35.083 31.810 1486.8296 22:45:10.01M 2017-12-27T15:48:37.639Z|I-OCEAN7-304-0616641| 23.74 10.137 35.083 31.811 1486.8295 22:45:15.08M 2017-12-27T15:48:42.704Z|I-OCEAN7-304-0616641| 23.74 10.137 35.018 31.746 1486.7502 22:45:20.14M 2017-12-27T15:48:47.769Z|I-OCEAN7-304-0616641| 23.68 10.138 35.068 31.796 1486.8102 22:45:25.21M 2017-12-27T15:48:52.833Z|I-OCEAN7-304-0616641| 23.76 10.137 35.116 31.844 1486.8695 22:45:30.27M 2017-12-27T15:48:57.896Z|I-OCEAN7-304-0616641| 23.71 10.138 35.065 31.792 1486.8069 22:45:35.33M