2017-12-27T14:06:01.805Z|I-OCEAN7-304-0616641|  24.67  10.142  35.107  31.831 1486.8861 21:02:38.96M
2017-12-27T14:06:06.871Z|I-OCEAN7-304-0616641|  24.69  10.143  35.107  31.831 1486.8870 21:02:44.04M
2017-12-27T14:06:11.936Z|I-OCEAN7-304-0616641|  24.75  10.143  35.108  31.831 1486.8885 21:02:49.11M
2017-12-27T14:06:17.000Z|I-OCEAN7-304-0616641|  24.70  10.143  35.108  31.831 1486.8883 21:02:54.17M
2017-12-27T14:06:22.065Z|I-OCEAN7-304-0616641|  24.71  10.143  35.168  31.891 1486.9617 21:02:59.23M
2017-12-27T14:06:27.132Z|I-OCEAN7-304-0616641|  24.73  10.143  35.167  31.891 1486.9611 21:03:04.30M
2017-12-27T14:06:32.195Z|I-OCEAN7-304-0616641|  24.70  10.143  35.119  31.842 1486.9027 21:03:09.37M
2017-12-27T14:06:37.257Z|I-OCEAN7-304-0616641|  24.70  10.143  35.111  31.834 1486.8928 21:03:14.43M
2017-12-27T14:06:42.324Z|I-OCEAN7-304-0616641|  24.69  10.143  35.110  31.832 1486.8909 21:03:19.49M
2017-12-27T14:06:47.390Z|I-OCEAN7-304-0616641|  24.69  10.143  35.074  31.797 1486.8478 21:03:24.55M
2017-12-27T14:06:52.456Z|I-OCEAN7-304-0616641|  24.67  10.143  35.074  31.797 1486.8477 21:03:29.62M
2017-12-27T14:06:57.519Z|I-OCEAN7-304-0616641|  24.69  10.143  35.075  31.797 1486.8483 21:03:34.68M