2017-12-27T14:04:00.508Z|I-OCEAN7-304-0616641|  24.74  10.135  35.092  31.821 1486.8495 21:00:37.66M
2017-12-27T14:04:05.570Z|I-OCEAN7-304-0616641|  24.72  10.135  35.096  31.826 1486.8547 21:00:42.73M
2017-12-27T14:04:10.635Z|I-OCEAN7-304-0616641|  24.72  10.135  35.098  31.828 1486.8564 21:00:47.79M
2017-12-27T14:04:15.701Z|I-OCEAN7-304-0616641|  24.69  10.135  35.099  31.828 1486.8575 21:00:52.85M
2017-12-27T14:04:20.768Z|I-OCEAN7-304-0616641|  24.69  10.135  35.099  31.829 1486.8589 21:00:57.92M
2017-12-27T14:04:25.834Z|I-OCEAN7-304-0616641|  24.69  10.136  35.092  31.821 1486.8516 21:01:03.00M
2017-12-27T14:04:30.898Z|I-OCEAN7-304-0616641|  24.73  10.137  35.091  31.819 1486.8530 21:01:08.07M
2017-12-27T14:04:35.962Z|I-OCEAN7-304-0616641|  24.68  10.138  35.139  31.866 1486.9124 21:01:13.13M
2017-12-27T14:04:41.027Z|I-OCEAN7-304-0616641|  24.68  10.139  35.179  31.906 1486.9651 21:01:18.19M
2017-12-27T14:04:46.092Z|I-OCEAN7-304-0616641|  24.68  10.140  35.148  31.874 1486.9296 21:01:23.26M
2017-12-27T14:04:51.157Z|I-OCEAN7-304-0616641|  24.71  10.140  35.120  31.845 1486.8969 21:01:28.32M
2017-12-27T14:04:56.222Z|I-OCEAN7-304-0616641|  24.71  10.141  35.088  31.812 1486.8597 21:01:33.38M