2017-12-27T13:25:03.618Z|I-OCEAN7-304-0616641|  25.03  10.142  35.182  31.906 1486.9814 20:21:40.67M
2017-12-27T13:25:08.684Z|I-OCEAN7-304-0616641|  25.03  10.142  35.181  31.905 1486.9806 20:21:45.73M
2017-12-27T13:25:13.750Z|I-OCEAN7-304-0616641|  25.03  10.142  35.258  31.983 1487.0750 20:21:50.80M
2017-12-27T13:25:18.815Z|I-OCEAN7-304-0616641|  25.03  10.143  35.226  31.949 1487.0392 20:21:55.86M
2017-12-27T13:25:23.876Z|I-OCEAN7-304-0616641|  25.04  10.143  35.151  31.873 1486.9474 20:22:00.93M
2017-12-27T13:25:28.944Z|I-OCEAN7-304-0616641|  25.04  10.143  35.151  31.874 1486.9468 20:22:06.01M
2017-12-27T13:25:34.008Z|I-OCEAN7-304-0616641|  25.05  10.143  35.151  31.874 1486.9469 20:22:11.07M
2017-12-27T13:25:39.075Z|I-OCEAN7-304-0616641|  25.05  10.143  35.144  31.867 1486.9376 20:22:16.14M
2017-12-27T13:25:44.140Z|I-OCEAN7-304-0616641|  25.08  10.142  35.177  31.901 1486.9783 20:22:21.20M
2017-12-27T13:25:49.206Z|I-OCEAN7-304-0616641|  25.07  10.142  35.145  31.869 1486.9384 20:22:26.27M
2017-12-27T13:25:54.271Z|I-OCEAN7-304-0616641|  25.07  10.142  35.188  31.912 1486.9918 20:22:31.33M
2017-12-27T13:25:59.333Z|I-OCEAN7-304-0616641|  25.03  10.142  35.166  31.890 1486.9642 20:22:36.39M