2017-12-27T12:37:02.857Z|I-OCEAN7-304-0616641|  25.40  10.139  35.213  31.940 1487.0181 19:33:39.77M
2017-12-27T12:37:07.919Z|I-OCEAN7-304-0616641|  25.40  10.139  35.214  31.941 1487.0187 19:33:44.83M
2017-12-27T12:37:12.987Z|I-OCEAN7-304-0616641|  25.40  10.139  35.206  31.932 1487.0093 19:33:49.89M
2017-12-27T12:37:18.053Z|I-OCEAN7-304-0616641|  25.40  10.139  35.224  31.951 1487.0325 19:33:54.96M
2017-12-27T12:37:23.117Z|I-OCEAN7-304-0616641|  25.36  10.139  35.195  31.922 1486.9954 19:34:00.05M
2017-12-27T12:37:28.182Z|I-OCEAN7-304-0616641|  25.38  10.139  35.186  31.912 1486.9836 19:34:05.11M
2017-12-27T12:37:33.247Z|I-OCEAN7-304-0616641|  25.40  10.139  35.209  31.936 1487.0125 19:34:10.17M
2017-12-27T12:37:38.314Z|I-OCEAN7-304-0616641|  25.35  10.138  35.208  31.936 1487.0106 19:34:15.24M
2017-12-27T12:37:43.377Z|I-OCEAN7-304-0616641|  25.44  10.138  35.229  31.957 1487.0363 19:34:20.30M
2017-12-27T12:37:48.442Z|I-OCEAN7-304-0616641|  25.37  10.137  35.205  31.933 1487.0044 19:34:25.36M
2017-12-27T12:37:53.508Z|I-OCEAN7-304-0616641|  25.37  10.137  35.300  32.029 1487.1196 19:34:30.43M
2017-12-27T12:37:58.571Z|I-OCEAN7-304-0616641|  25.42  10.137  35.277  32.006 1487.0927 19:34:35.49M