2017-12-27T11:34:01.609Z|I-OCEAN7-304-0616641|  25.59  10.136  35.105  31.834 1486.8812 18:30:38.32M
2017-12-27T11:34:06.411Z|I-OCEAN7-304-0616641|  25.54  10.136  35.095  31.824 1486.8695 18:30:43.39M
2017-12-27T11:34:11.475Z|I-OCEAN7-304-0616641|  25.55  10.136  35.133  31.862 1486.9163 18:30:48.19M
2017-12-27T11:34:16.541Z|I-OCEAN7-304-0616641|  25.55  10.136  35.133  31.862 1486.9165 18:30:53.26M
2017-12-27T11:34:21.605Z|I-OCEAN7-304-0616641|  25.57  10.137  35.140  31.868 1486.9261 18:30:58.32M
2017-12-27T11:34:26.673Z|I-OCEAN7-304-0616641|  25.59  10.137  35.139  31.867 1486.9260 18:31:03.38M
2017-12-27T11:34:31.738Z|I-OCEAN7-304-0616641|  25.53  10.137  35.138  31.866 1486.9241 18:31:08.45M
2017-12-27T11:34:36.800Z|I-OCEAN7-304-0616641|  25.60  10.137  35.143  31.870 1486.9312 18:31:13.51M
2017-12-27T11:34:41.867Z|I-OCEAN7-304-0616641|  25.51  10.137  35.119  31.846 1486.9004 18:31:18.58M
2017-12-27T11:34:46.930Z|I-OCEAN7-304-0616641|  25.59  10.137  35.163  31.891 1486.9558 18:31:23.64M
2017-12-27T11:34:51.996Z|I-OCEAN7-304-0616641|  25.59  10.137  35.164  31.891 1486.9573 18:31:28.70M
2017-12-27T11:34:57.060Z|I-OCEAN7-304-0616641|  25.59  10.138  35.247  31.975 1487.0601 18:31:33.77M