2017-12-27T10:38:00.224Z|I-OCEAN7-304-0616641|  25.56  10.133  35.171  31.903 1486.9546 17:34:36.74M
2017-12-27T10:38:05.288Z|I-OCEAN7-304-0616641|  25.57  10.133  35.174  31.905 1486.9568 17:34:41.81M
2017-12-27T10:38:10.352Z|I-OCEAN7-304-0616641|  25.54  10.133  35.221  31.953 1487.0140 17:34:46.87M
2017-12-27T10:38:15.417Z|I-OCEAN7-304-0616641|  25.54  10.133  35.157  31.889 1486.9365 17:34:51.94M
2017-12-27T10:38:20.478Z|I-OCEAN7-304-0616641|  25.54  10.133  35.184  31.916 1486.9691 17:34:57.02M
2017-12-27T10:38:25.546Z|I-OCEAN7-304-0616641|  25.53  10.132  35.184  31.916 1486.9685 17:35:02.08M
2017-12-27T10:38:30.610Z|I-OCEAN7-304-0616641|  25.50  10.132  35.184  31.916 1486.9669 17:35:07.15M
2017-12-27T10:38:35.678Z|I-OCEAN7-304-0616641|  25.49  10.132  35.183  31.916 1486.9669 17:35:12.21M
2017-12-27T10:38:40.744Z|I-OCEAN7-304-0616641|  25.49  10.133  35.143  31.874 1486.9183 17:35:17.28M
2017-12-27T10:38:45.804Z|I-OCEAN7-304-0616641|  25.47  10.133  35.153  31.885 1486.9305 17:35:22.34M
2017-12-27T10:38:50.873Z|I-OCEAN7-304-0616641|  25.47  10.132  35.155  31.887 1486.9315 17:35:27.40M
2017-12-27T10:38:55.936Z|I-OCEAN7-304-0616641|  25.54  10.132  35.188  31.921 1486.9727 17:35:32.47M