2017-12-27T09:57:03.368Z|I-OCEAN7-304-0616641| 25.33 10.137 35.190 31.918 1486.9834 16:53:39.78M 2017-12-27T09:57:08.434Z|I-OCEAN7-304-0616641| 25.33 10.137 35.199 31.927 1486.9935 16:53:44.82M 2017-12-27T09:57:13.497Z|I-OCEAN7-304-0616641| 25.28 10.136 35.214 31.943 1487.0117 16:53:49.88M 2017-12-27T09:57:18.305Z|I-OCEAN7-304-0616641| 25.28 10.136 35.215 31.944 1487.0128 16:53:54.95M 2017-12-27T09:57:23.370Z|I-OCEAN7-304-0616641| 25.29 10.136 35.185 31.914 1486.9763 16:53:59.76M 2017-12-27T09:57:28.433Z|I-OCEAN7-304-0616641| 25.24 10.136 35.234 31.964 1487.0353 16:54:04.82M 2017-12-27T09:57:33.498Z|I-OCEAN7-304-0616641| 25.34 10.136 35.234 31.963 1487.0355 16:54:09.88M 2017-12-27T09:57:38.562Z|I-OCEAN7-304-0616641| 25.29 10.136 35.223 31.952 1487.0211 16:54:14.95M 2017-12-27T09:57:43.628Z|I-OCEAN7-304-0616641| 25.29 10.136 35.221 31.950 1487.0188 16:54:20.03M 2017-12-27T09:57:48.694Z|I-OCEAN7-304-0616641| 25.27 10.136 35.240 31.970 1487.0428 16:54:25.10M 2017-12-27T09:57:53.759Z|I-OCEAN7-304-0616641| 25.31 10.136 35.240 31.970 1487.0424 16:54:30.16M 2017-12-27T09:57:58.820Z|I-OCEAN7-304-0616641| 25.26 10.136 35.182 31.911 1486.9701 16:54:35.23M