2017-12-27T07:53:00.897Z|I-OCEAN7-304-0616641| 24.22 10.153 35.069 31.783 1486.8590 14:49:36.84M 2017-12-27T07:53:05.962Z|I-OCEAN7-304-0616641| 24.28 10.153 35.089 31.802 1486.8845 14:49:41.90M 2017-12-27T07:53:11.026Z|I-OCEAN7-304-0616641| 24.26 10.153 35.032 31.745 1486.8154 14:49:46.97M 2017-12-27T07:53:16.091Z|I-OCEAN7-304-0616641| 24.26 10.153 35.031 31.745 1486.8146 14:49:52.05M 2017-12-27T07:53:21.155Z|I-OCEAN7-304-0616641| 24.26 10.153 35.046 31.759 1486.8329 14:49:57.12M 2017-12-27T07:53:26.220Z|I-OCEAN7-304-0616641| 24.30 10.154 35.046 31.759 1486.8337 14:50:02.18M 2017-12-27T07:53:31.025Z|I-OCEAN7-304-0616641| 24.28 10.154 35.038 31.750 1486.8250 14:50:07.24M 2017-12-27T07:53:36.089Z|I-OCEAN7-304-0616641| 24.25 10.154 35.041 31.754 1486.8292 14:50:12.05M 2017-12-27T07:53:41.156Z|I-OCEAN7-304-0616641| 24.25 10.154 35.043 31.755 1486.8306 14:50:17.12M 2017-12-27T07:53:46.220Z|I-OCEAN7-304-0616641| 24.25 10.154 35.017 31.730 1486.7987 14:50:22.18M 2017-12-27T07:53:51.284Z|I-OCEAN7-304-0616641| 24.24 10.154 35.063 31.776 1486.8549 14:50:27.24M 2017-12-27T07:53:56.352Z|I-OCEAN7-304-0616641| 24.24 10.154 35.064 31.777 1486.8550 14:50:32.31M