2017-12-27T07:53:00.897Z|I-OCEAN7-304-0616641|  24.22  10.153  35.069  31.783 1486.8590 14:49:36.84M
2017-12-27T07:53:05.962Z|I-OCEAN7-304-0616641|  24.28  10.153  35.089  31.802 1486.8845 14:49:41.90M
2017-12-27T07:53:11.026Z|I-OCEAN7-304-0616641|  24.26  10.153  35.032  31.745 1486.8154 14:49:46.97M
2017-12-27T07:53:16.091Z|I-OCEAN7-304-0616641|  24.26  10.153  35.031  31.745 1486.8146 14:49:52.05M
2017-12-27T07:53:21.155Z|I-OCEAN7-304-0616641|  24.26  10.153  35.046  31.759 1486.8329 14:49:57.12M
2017-12-27T07:53:26.220Z|I-OCEAN7-304-0616641|  24.30  10.154  35.046  31.759 1486.8337 14:50:02.18M
2017-12-27T07:53:31.025Z|I-OCEAN7-304-0616641|  24.28  10.154  35.038  31.750 1486.8250 14:50:07.24M
2017-12-27T07:53:36.089Z|I-OCEAN7-304-0616641|  24.25  10.154  35.041  31.754 1486.8292 14:50:12.05M
2017-12-27T07:53:41.156Z|I-OCEAN7-304-0616641|  24.25  10.154  35.043  31.755 1486.8306 14:50:17.12M
2017-12-27T07:53:46.220Z|I-OCEAN7-304-0616641|  24.25  10.154  35.017  31.730 1486.7987 14:50:22.18M
2017-12-27T07:53:51.284Z|I-OCEAN7-304-0616641|  24.24  10.154  35.063  31.776 1486.8549 14:50:27.24M
2017-12-27T07:53:56.352Z|I-OCEAN7-304-0616641|  24.24  10.154  35.064  31.777 1486.8550 14:50:32.31M