2017-12-27T05:56:04.860Z|I-OCEAN7-304-0616641| 23.55 10.158 34.919 31.628 1486.6780 12:52:40.47M 2017-12-27T05:56:09.666Z|I-OCEAN7-304-0616641| 23.56 10.158 34.909 31.617 1486.6671 12:52:45.51M 2017-12-27T05:56:14.732Z|I-OCEAN7-304-0616641| 23.57 10.159 34.909 31.617 1486.6680 12:52:50.33M 2017-12-27T05:56:19.798Z|I-OCEAN7-304-0616641| 23.61 10.159 34.893 31.601 1486.6510 12:52:55.39M 2017-12-27T05:56:24.862Z|I-OCEAN7-304-0616641| 23.59 10.160 34.924 31.632 1486.6891 12:53:00.45M 2017-12-27T05:56:29.927Z|I-OCEAN7-304-0616641| 23.62 10.160 34.979 31.686 1486.7571 12:53:05.52M 2017-12-27T05:56:34.991Z|I-OCEAN7-304-0616641| 23.57 10.160 34.878 31.585 1486.6334 12:53:10.58M 2017-12-27T05:56:40.055Z|I-OCEAN7-304-0616641| 23.59 10.160 34.925 31.632 1486.6926 12:53:15.64M 2017-12-27T05:56:45.121Z|I-OCEAN7-304-0616641| 23.59 10.161 34.891 31.597 1486.6515 12:53:20.71M 2017-12-27T05:56:50.185Z|I-OCEAN7-304-0616641| 23.54 10.161 34.901 31.607 1486.6642 12:53:25.77M 2017-12-27T05:56:55.250Z|I-OCEAN7-304-0616641| 23.62 10.161 34.854 31.559 1486.6082 12:53:30.84M