2017-12-27T05:51:01.223Z|I-OCEAN7-304-0616641|  23.54  10.159  34.861  31.568 1486.6102 12:47:36.80M
2017-12-27T05:51:06.288Z|I-OCEAN7-304-0616641|  23.54  10.159  34.851  31.559 1486.5989 12:47:41.86M
2017-12-27T05:51:11.352Z|I-OCEAN7-304-0616641|  23.54  10.160  34.852  31.559 1486.6006 12:47:46.92M
2017-12-27T05:51:16.419Z|I-OCEAN7-304-0616641|  23.52  10.160  34.901  31.608 1486.6593 12:47:52.01M
2017-12-27T05:51:21.481Z|I-OCEAN7-304-0616641|  23.52  10.159  34.930  31.638 1486.6948 12:47:57.07M
2017-12-27T05:51:26.549Z|I-OCEAN7-304-0616641|  23.52  10.159  34.930  31.638 1486.6951 12:48:02.13M
2017-12-27T05:51:31.614Z|I-OCEAN7-304-0616641|  23.51  10.160  34.925  31.632 1486.6891 12:48:07.20M
2017-12-27T05:51:36.680Z|I-OCEAN7-304-0616641|  23.52  10.160  34.914  31.621 1486.6752 12:48:12.26M
2017-12-27T05:51:41.743Z|I-OCEAN7-304-0616641|  23.52  10.160  34.930  31.637 1486.6953 12:48:17.33M
2017-12-27T05:51:46.807Z|I-OCEAN7-304-0616641|  23.52  10.160  34.924  31.631 1486.6880 12:48:22.39M
2017-12-27T05:51:51.874Z|I-OCEAN7-304-0616641|  23.52  10.160  34.926  31.633 1486.6921 12:48:27.45M
2017-12-27T05:51:56.936Z|I-OCEAN7-304-0616641|  23.54  10.161  34.927  31.633 1486.6954 12:48:32.52M