2017-12-27T05:51:01.223Z|I-OCEAN7-304-0616641| 23.54 10.159 34.861 31.568 1486.6102 12:47:36.80M 2017-12-27T05:51:06.288Z|I-OCEAN7-304-0616641| 23.54 10.159 34.851 31.559 1486.5989 12:47:41.86M 2017-12-27T05:51:11.352Z|I-OCEAN7-304-0616641| 23.54 10.160 34.852 31.559 1486.6006 12:47:46.92M 2017-12-27T05:51:16.419Z|I-OCEAN7-304-0616641| 23.52 10.160 34.901 31.608 1486.6593 12:47:52.01M 2017-12-27T05:51:21.481Z|I-OCEAN7-304-0616641| 23.52 10.159 34.930 31.638 1486.6948 12:47:57.07M 2017-12-27T05:51:26.549Z|I-OCEAN7-304-0616641| 23.52 10.159 34.930 31.638 1486.6951 12:48:02.13M 2017-12-27T05:51:31.614Z|I-OCEAN7-304-0616641| 23.51 10.160 34.925 31.632 1486.6891 12:48:07.20M 2017-12-27T05:51:36.680Z|I-OCEAN7-304-0616641| 23.52 10.160 34.914 31.621 1486.6752 12:48:12.26M 2017-12-27T05:51:41.743Z|I-OCEAN7-304-0616641| 23.52 10.160 34.930 31.637 1486.6953 12:48:17.33M 2017-12-27T05:51:46.807Z|I-OCEAN7-304-0616641| 23.52 10.160 34.924 31.631 1486.6880 12:48:22.39M 2017-12-27T05:51:51.874Z|I-OCEAN7-304-0616641| 23.52 10.160 34.926 31.633 1486.6921 12:48:27.45M 2017-12-27T05:51:56.936Z|I-OCEAN7-304-0616641| 23.54 10.161 34.927 31.633 1486.6954 12:48:32.52M