2017-12-27T03:54:02.018Z|I-OCEAN7-304-0616641|  23.72  10.174  34.876  31.571 1486.6678 10:50:37.28M
2017-12-27T03:54:07.085Z|I-OCEAN7-304-0616641|  23.75  10.174  34.876  31.571 1486.6698 10:50:42.35M
2017-12-27T03:54:12.149Z|I-OCEAN7-304-0616641|  23.77  10.174  34.927  31.621 1486.7330 10:50:47.41M
2017-12-27T03:54:17.212Z|I-OCEAN7-304-0616641|  23.77  10.174  34.956  31.650 1486.7686 10:50:52.48M
2017-12-27T03:54:22.278Z|I-OCEAN7-304-0616641|  23.77  10.174  34.950  31.645 1486.7611 10:50:57.54M
2017-12-27T03:54:27.342Z|I-OCEAN7-304-0616641|  23.77  10.174  34.856  31.550 1486.6451 10:51:02.60M
2017-12-27T03:54:32.408Z|I-OCEAN7-304-0616641|  23.77  10.174  34.813  31.508 1486.5930 10:51:07.67M
2017-12-27T03:54:37.521Z|I-OCEAN7-304-0616641|  23.77  10.172  34.924  31.621 1486.7223 10:51:12.73M
2017-12-27T03:54:42.539Z|I-OCEAN7-304-0616641|  23.73  10.171  35.123  31.822 1486.9642 10:51:17.84M
2017-12-27T03:54:47.602Z|I-OCEAN7-304-0616641|  23.73  10.171  35.168  31.867 1487.0175 10:51:22.86M
2017-12-27T03:54:52.665Z|I-OCEAN7-304-0616641|  23.73  10.171  35.220  31.920 1487.0815 10:51:27.92M
2017-12-27T03:54:57.731Z|I-OCEAN7-304-0616641|  23.74  10.171  35.221  31.921 1487.0826 10:51:33.00M