2017-12-27T03:54:02.018Z|I-OCEAN7-304-0616641| 23.72 10.174 34.876 31.571 1486.6678 10:50:37.28M 2017-12-27T03:54:07.085Z|I-OCEAN7-304-0616641| 23.75 10.174 34.876 31.571 1486.6698 10:50:42.35M 2017-12-27T03:54:12.149Z|I-OCEAN7-304-0616641| 23.77 10.174 34.927 31.621 1486.7330 10:50:47.41M 2017-12-27T03:54:17.212Z|I-OCEAN7-304-0616641| 23.77 10.174 34.956 31.650 1486.7686 10:50:52.48M 2017-12-27T03:54:22.278Z|I-OCEAN7-304-0616641| 23.77 10.174 34.950 31.645 1486.7611 10:50:57.54M 2017-12-27T03:54:27.342Z|I-OCEAN7-304-0616641| 23.77 10.174 34.856 31.550 1486.6451 10:51:02.60M 2017-12-27T03:54:32.408Z|I-OCEAN7-304-0616641| 23.77 10.174 34.813 31.508 1486.5930 10:51:07.67M 2017-12-27T03:54:37.521Z|I-OCEAN7-304-0616641| 23.77 10.172 34.924 31.621 1486.7223 10:51:12.73M 2017-12-27T03:54:42.539Z|I-OCEAN7-304-0616641| 23.73 10.171 35.123 31.822 1486.9642 10:51:17.84M 2017-12-27T03:54:47.602Z|I-OCEAN7-304-0616641| 23.73 10.171 35.168 31.867 1487.0175 10:51:22.86M 2017-12-27T03:54:52.665Z|I-OCEAN7-304-0616641| 23.73 10.171 35.220 31.920 1487.0815 10:51:27.92M 2017-12-27T03:54:57.731Z|I-OCEAN7-304-0616641| 23.74 10.171 35.221 31.921 1487.0826 10:51:33.00M