2017-12-27T03:43:04.617Z|I-OCEAN7-304-0616641|  23.82  10.168  34.819  31.518 1486.5875 10:39:39.84M
2017-12-27T03:43:09.682Z|I-OCEAN7-304-0616641|  23.82  10.169  34.879  31.578 1486.6613 10:39:44.91M
2017-12-27T03:43:14.747Z|I-OCEAN7-304-0616641|  23.83  10.169  34.912  31.612 1486.7020 10:39:49.97M
2017-12-27T03:43:19.811Z|I-OCEAN7-304-0616641|  23.84  10.169  34.891  31.591 1486.6764 10:39:55.05M
2017-12-27T03:43:24.876Z|I-OCEAN7-304-0616641|  23.84  10.169  34.891  31.590 1486.6777 10:40:00.12M
2017-12-27T03:43:29.940Z|I-OCEAN7-304-0616641|  23.82  10.169  34.891  31.590 1486.6770 10:40:05.18M
2017-12-27T03:43:35.006Z|I-OCEAN7-304-0616641|  23.82  10.169  34.892  31.591 1486.6768 10:40:10.24M
2017-12-27T03:43:39.809Z|I-OCEAN7-304-0616641|  23.83  10.169  34.863  31.563 1486.6421 10:40:15.31M
2017-12-27T03:43:44.875Z|I-OCEAN7-304-0616641|  23.85  10.169  34.872  31.572 1486.6528 10:40:20.12M
2017-12-27T03:43:49.940Z|I-OCEAN7-304-0616641|  23.85  10.169  34.873  31.572 1486.6542 10:40:25.18M
2017-12-27T03:43:55.005Z|I-OCEAN7-304-0616641|  23.85  10.169  34.923  31.622 1486.7147 10:40:30.25M