2017-12-27T02:27:04.629Z|I-OCEAN7-304-0616641|  24.35  10.170  34.898  31.596 1486.6970 09:23:39.65M
2017-12-27T02:27:09.695Z|I-OCEAN7-304-0616641|  24.36  10.171  34.886  31.583 1486.6821 09:23:44.72M
2017-12-27T02:27:14.760Z|I-OCEAN7-304-0616641|  24.36  10.171  34.853  31.551 1486.6433 09:23:49.78M
2017-12-27T02:27:19.824Z|I-OCEAN7-304-0616641|  24.36  10.171  34.947  31.644 1486.7573 09:23:54.84M
2017-12-27T02:27:24.889Z|I-OCEAN7-304-0616641|  24.37  10.171  34.941  31.638 1486.7509 09:23:59.91M
2017-12-27T02:27:29.954Z|I-OCEAN7-304-0616641|  24.37  10.171  34.904  31.601 1486.7056 09:24:04.97M
2017-12-27T02:27:35.020Z|I-OCEAN7-304-0616641|  24.37  10.171  34.896  31.593 1486.6956 09:24:10.06M
2017-12-27T02:27:40.081Z|I-OCEAN7-304-0616641|  24.37  10.171  34.910  31.608 1486.7129 09:24:15.12M
2017-12-27T02:27:45.150Z|I-OCEAN7-304-0616641|  24.37  10.170  34.910  31.608 1486.7118 09:24:20.18M
2017-12-27T02:27:50.214Z|I-OCEAN7-304-0616641|  24.35  10.170  34.873  31.571 1486.6660 09:24:25.25M
2017-12-27T02:27:55.279Z|I-OCEAN7-304-0616641|  24.35  10.173  34.865  31.560 1486.6638 09:24:30.31M