2017-12-27T02:25:03.331Z|I-OCEAN7-304-0616641|  24.34  10.166  34.883  31.584 1486.6680 09:21:38.45M
2017-12-27T02:25:08.136Z|I-OCEAN7-304-0616641|  24.34  10.167  34.883  31.584 1486.6682 09:21:43.42M
2017-12-27T02:25:13.203Z|I-OCEAN7-304-0616641|  24.30  10.166  34.871  31.572 1486.6538 09:21:48.23M
2017-12-27T02:25:18.263Z|I-OCEAN7-304-0616641|  24.39  10.166  34.887  31.588 1486.6732 09:21:53.29M
2017-12-27T02:25:23.331Z|I-OCEAN7-304-0616641|  24.29  10.166  34.887  31.588 1486.6713 09:21:58.35M
2017-12-27T02:25:28.395Z|I-OCEAN7-304-0616641|  24.30  10.166  34.907  31.608 1486.6968 09:22:03.42M
2017-12-27T02:25:33.458Z|I-OCEAN7-304-0616641|  24.30  10.166  34.873  31.574 1486.6558 09:22:08.48M
2017-12-27T02:25:38.524Z|I-OCEAN7-304-0616641|  24.33  10.167  34.873  31.574 1486.6564 09:22:13.55M
2017-12-27T02:25:43.591Z|I-OCEAN7-304-0616641|  24.34  10.167  34.873  31.574 1486.6571 09:22:18.61M
2017-12-27T02:25:48.655Z|I-OCEAN7-304-0616641|  24.35  10.166  34.909  31.610 1486.6997 09:22:23.68M
2017-12-27T02:25:53.719Z|I-OCEAN7-304-0616641|  24.32  10.166  34.908  31.609 1486.6989 09:22:28.74M
2017-12-27T02:25:58.785Z|I-OCEAN7-304-0616641|  24.36  10.167  34.957  31.658 1486.7594 09:22:33.80M