2017-12-27T02:25:03.331Z|I-OCEAN7-304-0616641| 24.34 10.166 34.883 31.584 1486.6680 09:21:38.45M 2017-12-27T02:25:08.136Z|I-OCEAN7-304-0616641| 24.34 10.167 34.883 31.584 1486.6682 09:21:43.42M 2017-12-27T02:25:13.203Z|I-OCEAN7-304-0616641| 24.30 10.166 34.871 31.572 1486.6538 09:21:48.23M 2017-12-27T02:25:18.263Z|I-OCEAN7-304-0616641| 24.39 10.166 34.887 31.588 1486.6732 09:21:53.29M 2017-12-27T02:25:23.331Z|I-OCEAN7-304-0616641| 24.29 10.166 34.887 31.588 1486.6713 09:21:58.35M 2017-12-27T02:25:28.395Z|I-OCEAN7-304-0616641| 24.30 10.166 34.907 31.608 1486.6968 09:22:03.42M 2017-12-27T02:25:33.458Z|I-OCEAN7-304-0616641| 24.30 10.166 34.873 31.574 1486.6558 09:22:08.48M 2017-12-27T02:25:38.524Z|I-OCEAN7-304-0616641| 24.33 10.167 34.873 31.574 1486.6564 09:22:13.55M 2017-12-27T02:25:43.591Z|I-OCEAN7-304-0616641| 24.34 10.167 34.873 31.574 1486.6571 09:22:18.61M 2017-12-27T02:25:48.655Z|I-OCEAN7-304-0616641| 24.35 10.166 34.909 31.610 1486.6997 09:22:23.68M 2017-12-27T02:25:53.719Z|I-OCEAN7-304-0616641| 24.32 10.166 34.908 31.609 1486.6989 09:22:28.74M 2017-12-27T02:25:58.785Z|I-OCEAN7-304-0616641| 24.36 10.167 34.957 31.658 1486.7594 09:22:33.80M