2017-12-27T01:57:04.641Z|I-OCEAN7-304-0616641|  24.54  10.166  34.847  31.548 1486.6271 08:53:39.58M
2017-12-27T01:57:09.704Z|I-OCEAN7-304-0616641|  24.62  10.166  34.843  31.544 1486.6227 08:53:44.64M
2017-12-27T01:57:14.768Z|I-OCEAN7-304-0616641|  24.57  10.166  34.798  31.499 1486.5664 08:53:49.70M
2017-12-27T01:57:19.834Z|I-OCEAN7-304-0616641|  24.57  10.166  34.798  31.500 1486.5668 08:53:54.77M
2017-12-27T01:57:24.899Z|I-OCEAN7-304-0616641|  24.57  10.166  34.968  31.670 1486.7737 08:53:59.83M
2017-12-27T01:57:29.966Z|I-OCEAN7-304-0616641|  24.57  10.165  34.997  31.699 1486.8082 08:54:04.90M
2017-12-27T01:57:35.028Z|I-OCEAN7-304-0616641|  24.56  10.165  35.074  31.777 1486.9019 08:54:09.96M
2017-12-27T01:57:40.093Z|I-OCEAN7-304-0616641|  24.56  10.165  35.080  31.783 1486.9091 08:54:15.04M
2017-12-27T01:57:45.161Z|I-OCEAN7-304-0616641|  24.62  10.165  35.081  31.785 1486.9111 08:54:20.11M
2017-12-27T01:57:50.226Z|I-OCEAN7-304-0616641|  24.61  10.165  35.134  31.837 1486.9750 08:54:25.17M
2017-12-27T01:57:55.290Z|I-OCEAN7-304-0616641|  24.61  10.165  35.055  31.758 1486.8790 08:54:30.24M