2017-12-27T01:42:04.901Z|I-OCEAN7-304-0616641| 24.72 10.169 34.897 31.596 1486.6980 08:38:39.81M 2017-12-27T01:42:09.970Z|I-OCEAN7-304-0616641| 24.72 10.169 34.898 31.597 1486.6979 08:38:44.86M 2017-12-27T01:42:15.033Z|I-OCEAN7-304-0616641| 24.66 10.168 34.885 31.585 1486.6803 08:38:49.93M 2017-12-27T01:42:20.098Z|I-OCEAN7-304-0616641| 24.66 10.168 34.885 31.585 1486.6793 08:38:55.01M 2017-12-27T01:42:24.904Z|I-OCEAN7-304-0616641| 24.68 10.167 34.876 31.576 1486.6678 08:39:00.07M 2017-12-27T01:42:29.966Z|I-OCEAN7-304-0616641| 24.75 10.167 34.861 31.561 1486.6497 08:39:04.86M 2017-12-27T01:42:35.031Z|I-OCEAN7-304-0616641| 24.74 10.165 34.859 31.561 1486.6425 08:39:09.92M 2017-12-27T01:42:40.098Z|I-OCEAN7-304-0616641| 24.73 10.165 34.856 31.558 1486.6385 08:39:15.01M 2017-12-27T01:42:45.161Z|I-OCEAN7-304-0616641| 24.73 10.165 34.828 31.530 1486.6041 08:39:20.07M 2017-12-27T01:42:50.226Z|I-OCEAN7-304-0616641| 24.73 10.165 34.834 31.536 1486.6104 08:39:25.13M 2017-12-27T01:42:55.295Z|I-OCEAN7-304-0616641| 24.74 10.165 34.835 31.537 1486.6123 08:39:30.20M