2017-12-27T00:25:04.404Z|I-OCEAN7-304-0616641|  25.26  10.141  34.987  31.710 1486.7445 07:21:39.10M
2017-12-27T00:25:09.469Z|I-OCEAN7-304-0616641|  25.20  10.141  35.049  31.773 1486.8193 07:21:44.16M
2017-12-27T00:25:14.533Z|I-OCEAN7-304-0616641|  25.27  10.140  35.049  31.774 1486.8202 07:21:49.22M
2017-12-27T00:25:19.600Z|I-OCEAN7-304-0616641|  25.27  10.140  35.094  31.819 1486.8745 07:21:54.29M
2017-12-27T00:25:24.666Z|I-OCEAN7-304-0616641|  25.26  10.140  35.055  31.780 1486.8268 07:21:59.35M
2017-12-27T00:25:29.730Z|I-OCEAN7-304-0616641|  25.29  10.140  35.014  31.738 1486.7773 07:22:04.42M
2017-12-27T00:25:34.795Z|I-OCEAN7-304-0616641|  25.24  10.141  34.972  31.696 1486.7258 07:22:09.48M
2017-12-27T00:25:39.859Z|I-OCEAN7-304-0616641|  25.18  10.140  34.914  31.638 1486.6539 07:22:14.54M
2017-12-27T00:25:44.925Z|I-OCEAN7-304-0616641|  25.20  10.141  34.877  31.600 1486.6094 07:22:19.61M
2017-12-27T00:25:49.989Z|I-OCEAN7-304-0616641|  25.20  10.141  34.824  31.547 1486.5457 07:22:24.67M
2017-12-27T00:25:55.053Z|I-OCEAN7-304-0616641|  25.20  10.141  34.804  31.526 1486.5208 07:22:29.74M