2017-12-27T00:17:00.000Z|I-OCEAN7-304-0616641|  25.31  10.145  34.787  31.506 1486.5129 07:13:34.65M
2017-12-27T00:17:05.064Z|I-OCEAN7-304-0616641|  25.32  10.145  34.833  31.551 1486.5690 07:13:39.72M
2017-12-27T00:17:10.130Z|I-OCEAN7-304-0616641|  25.30  10.145  34.832  31.551 1486.5680 07:13:44.78M
2017-12-27T00:17:15.194Z|I-OCEAN7-304-0616641|  25.31  10.145  34.795  31.514 1486.5221 07:13:49.84M
2017-12-27T00:17:20.259Z|I-OCEAN7-304-0616641|  25.31  10.145  34.802  31.521 1486.5302 07:13:54.91M
2017-12-27T00:17:25.324Z|I-OCEAN7-304-0616641|  25.32  10.145  34.779  31.498 1486.5013 07:13:59.97M
2017-12-27T00:17:30.388Z|I-OCEAN7-304-0616641|  25.31  10.144  34.780  31.499 1486.5015 07:14:05.05M
2017-12-27T00:17:35.454Z|I-OCEAN7-304-0616641|  25.31  10.144  34.777  31.497 1486.4973 07:14:10.12M
2017-12-27T00:17:40.520Z|I-OCEAN7-304-0616641|  25.31  10.144  34.803  31.523 1486.5286 07:14:15.18M
2017-12-27T00:17:45.584Z|I-OCEAN7-304-0616641|  25.30  10.143  34.770  31.490 1486.4867 07:14:20.25M
2017-12-27T00:17:50.390Z|I-OCEAN7-304-0616641|  25.30  10.143  34.770  31.491 1486.4867 07:14:25.31M
2017-12-27T00:17:55.454Z|I-OCEAN7-304-0616641|  25.30  10.143  34.794  31.514 1486.5150 07:14:30.12M