2017-12-26T21:45:03.974Z|I-OCEAN7-304-0616641|  25.27  10.107  34.550  31.301 1486.1240 04:41:38.04M
2017-12-26T21:45:09.042Z|I-OCEAN7-304-0616641|  25.29  10.107  34.550  31.301 1486.1243 04:41:43.11M
2017-12-26T21:45:14.107Z|I-OCEAN7-304-0616641|  25.29  10.107  34.577  31.328 1486.1584 04:41:48.17M
2017-12-26T21:45:19.169Z|I-OCEAN7-304-0616641|  25.27  10.107  34.599  31.350 1486.1833 04:41:53.24M
2017-12-26T21:45:24.234Z|I-OCEAN7-304-0616641|  25.27  10.106  34.599  31.350 1486.1826 04:41:58.30M
2017-12-26T21:45:29.299Z|I-OCEAN7-304-0616641|  25.27  10.106  34.564  31.316 1486.1404 04:42:03.36M
2017-12-26T21:45:34.366Z|I-OCEAN7-304-0616641|  25.27  10.106  34.557  31.308 1486.1301 04:42:08.43M
2017-12-26T21:45:39.429Z|I-OCEAN7-304-0616641|  25.24  10.106  34.540  31.292 1486.1086 04:42:13.49M
2017-12-26T21:45:44.495Z|I-OCEAN7-304-0616641|  25.26  10.105  34.539  31.291 1486.1063 04:42:18.55M
2017-12-26T21:45:49.561Z|I-OCEAN7-304-0616641|  25.28  10.105  34.506  31.258 1486.0654 04:42:23.62M
2017-12-26T21:45:54.627Z|I-OCEAN7-304-0616641|  25.28  10.105  34.506  31.259 1486.0652 04:42:28.68M
2017-12-26T21:45:59.692Z|I-OCEAN7-304-0616641|  25.33  10.104  34.557  31.309 1486.1274 04:42:33.75M