2017-12-26T19:34:00.663Z|I-OCEAN7-304-0616641|  24.10  10.081  34.360  31.132 1485.8087 02:30:34.34M
2017-12-26T19:34:05.724Z|I-OCEAN7-304-0616641|  24.10  10.081  34.321  31.093 1485.7598 02:30:39.40M
2017-12-26T19:34:10.791Z|I-OCEAN7-304-0616641|  24.11  10.081  34.320  31.092 1485.7584 02:30:44.46M
2017-12-26T19:34:15.855Z|I-OCEAN7-304-0616641|  24.11  10.081  34.308  31.080 1485.7432 02:30:49.53M
2017-12-26T19:34:20.918Z|I-OCEAN7-304-0616641|  24.14  10.081  34.306  31.078 1485.7413 02:30:54.59M
2017-12-26T19:34:25.725Z|I-OCEAN7-304-0616641|  24.14  10.081  34.304  31.076 1485.7394 02:30:59.65M
2017-12-26T19:34:30.790Z|I-OCEAN7-304-0616641|  24.17  10.081  34.303  31.075 1485.7382 02:31:04.47M
2017-12-26T19:34:35.852Z|I-OCEAN7-304-0616641|  24.16  10.081  34.295  31.067 1485.7280 02:31:09.53M
2017-12-26T19:34:40.920Z|I-OCEAN7-304-0616641|  24.16  10.081  34.294  31.066 1485.7280 02:31:14.59M
2017-12-26T19:34:45.986Z|I-OCEAN7-304-0616641|  24.15  10.081  34.294  31.066 1485.7271 02:31:19.66M
2017-12-26T19:34:51.052Z|I-OCEAN7-304-0616641|  24.14  10.081  34.325  31.098 1485.7655 02:31:24.72M
2017-12-26T19:34:56.114Z|I-OCEAN7-304-0616641|  24.12  10.081  34.250  31.022 1485.6736 02:31:29.79M