2017-12-26T19:00:04.998Z|I-OCEAN7-304-0616641|  23.85  10.081  34.418  31.191 1485.8724 01:56:38.54M
2017-12-26T19:00:10.064Z|I-OCEAN7-304-0616641|  23.84  10.081  34.418  31.191 1485.8743 01:56:43.60M
2017-12-26T19:00:15.130Z|I-OCEAN7-304-0616641|  23.85  10.081  34.419  31.191 1485.8763 01:56:48.67M
2017-12-26T19:00:20.196Z|I-OCEAN7-304-0616641|  23.85  10.082  34.418  31.190 1485.8750 01:56:53.73M
2017-12-26T19:00:25.260Z|I-OCEAN7-304-0616641|  23.90  10.082  34.426  31.198 1485.8859 01:56:58.80M
2017-12-26T19:00:30.323Z|I-OCEAN7-304-0616641|  23.88  10.082  34.414  31.186 1485.8717 01:57:03.86M
2017-12-26T19:00:35.389Z|I-OCEAN7-304-0616641|  23.93  10.082  34.415  31.186 1485.8740 01:57:08.92M
2017-12-26T19:00:40.455Z|I-OCEAN7-304-0616641|  23.88  10.082  34.415  31.187 1485.8734 01:57:14.01M
2017-12-26T19:00:45.519Z|I-OCEAN7-304-0616641|  23.93  10.082  34.409  31.181 1485.8677 01:57:19.07M
2017-12-26T19:00:50.631Z|I-OCEAN7-304-0616641|  23.95  10.082  34.413  31.184 1485.8715 01:57:24.13M
2017-12-26T19:00:55.389Z|I-OCEAN7-304-0616641|  23.87  10.082  34.430  31.202 1485.8914 01:57:29.25M