2017-12-26T18:51:04.363Z|I-OCEAN7-304-0616641|  23.83  10.083  34.425  31.196 1485.8884 01:47:37.86M
2017-12-26T18:51:09.428Z|I-OCEAN7-304-0616641|  23.83  10.083  34.442  31.213 1485.9081 01:47:42.93M
2017-12-26T18:51:14.492Z|I-OCEAN7-304-0616641|  23.87  10.083  34.443  31.214 1485.9087 01:47:48.01M
2017-12-26T18:51:19.556Z|I-OCEAN7-304-0616641|  23.87  10.083  34.464  31.235 1485.9374 01:47:53.07M
2017-12-26T18:51:24.621Z|I-OCEAN7-304-0616641|  23.81  10.084  34.464  31.234 1485.9362 01:47:58.14M
2017-12-26T18:51:29.686Z|I-OCEAN7-304-0616641|  23.81  10.084  34.463  31.234 1485.9353 01:48:03.20M
2017-12-26T18:51:34.752Z|I-OCEAN7-304-0616641|  23.80  10.084  34.447  31.218 1485.9166 01:48:08.26M
2017-12-26T18:51:39.555Z|I-OCEAN7-304-0616641|  23.85  10.084  34.408  31.178 1485.8695 01:48:13.33M
2017-12-26T18:51:44.623Z|I-OCEAN7-304-0616641|  23.79  10.084  34.408  31.179 1485.8683 01:48:18.14M
2017-12-26T18:51:49.688Z|I-OCEAN7-304-0616641|  23.84  10.083  34.420  31.191 1485.8817 01:48:23.20M
2017-12-26T18:51:54.751Z|I-OCEAN7-304-0616641|  23.84  10.083  34.477  31.248 1485.9500 01:48:28.27M
2017-12-26T18:51:59.817Z|I-OCEAN7-304-0616641|  23.87  10.083  34.502  31.274 1485.9816 01:48:33.33M