2017-12-26T18:34:02.023Z|I-OCEAN7-304-0616641|  23.73  10.085  34.520  31.290 1486.0065 01:30:35.49M
2017-12-26T18:34:07.087Z|I-OCEAN7-304-0616641|  23.67  10.085  34.521  31.291 1486.0072 01:30:40.55M
2017-12-26T18:34:12.151Z|I-OCEAN7-304-0616641|  23.78  10.085  34.516  31.286 1486.0043 01:30:45.61M
2017-12-26T18:34:17.215Z|I-OCEAN7-304-0616641|  23.76  10.083  34.442  31.213 1485.9087 01:30:50.68M
2017-12-26T18:34:22.279Z|I-OCEAN7-304-0616641|  23.76  10.083  34.524  31.295 1486.0077 01:30:55.74M
2017-12-26T18:34:27.344Z|I-OCEAN7-304-0616641|  23.76  10.083  34.524  31.295 1486.0073 01:31:00.80M
2017-12-26T18:34:32.410Z|I-OCEAN7-304-0616641|  23.76  10.083  34.521  31.292 1486.0031 01:31:05.87M
2017-12-26T18:34:37.476Z|I-OCEAN7-304-0616641|  23.76  10.083  34.547  31.319 1486.0366 01:31:10.93M
2017-12-26T18:34:42.541Z|I-OCEAN7-304-0616641|  23.75  10.083  34.537  31.309 1486.0244 01:31:16.02M
2017-12-26T18:34:47.606Z|I-OCEAN7-304-0616641|  23.72  10.083  34.577  31.349 1486.0729 01:31:21.08M
2017-12-26T18:34:52.671Z|I-OCEAN7-304-0616641|  23.72  10.083  34.551  31.322 1486.0404 01:31:26.15M
2017-12-26T18:34:57.735Z|I-OCEAN7-304-0616641|  23.72  10.084  34.456  31.227 1485.9252 01:31:31.21M