2017-12-26T18:23:04.356Z|I-OCEAN7-304-0616641|  23.66  10.085  34.481  31.250 1485.9578 01:19:37.79M
2017-12-26T18:23:09.419Z|I-OCEAN7-304-0616641|  23.66  10.085  34.490  31.260 1485.9696 01:19:42.85M
2017-12-26T18:23:14.487Z|I-OCEAN7-304-0616641|  23.66  10.085  34.492  31.262 1485.9708 01:19:47.91M
2017-12-26T18:23:19.551Z|I-OCEAN7-304-0616641|  23.68  10.084  34.479  31.249 1485.9546 01:19:53.00M
2017-12-26T18:23:24.615Z|I-OCEAN7-304-0616641|  23.68  10.084  34.528  31.298 1486.0144 01:19:58.06M
2017-12-26T18:23:29.679Z|I-OCEAN7-304-0616641|  23.68  10.084  34.534  31.305 1486.0204 01:20:03.13M
2017-12-26T18:23:34.746Z|I-OCEAN7-304-0616641|  23.68  10.084  34.534  31.305 1486.0200 01:20:08.19M
2017-12-26T18:23:39.813Z|I-OCEAN7-304-0616641|  23.73  10.084  34.535  31.306 1486.0215 01:20:13.26M
2017-12-26T18:23:44.874Z|I-OCEAN7-304-0616641|  23.71  10.083  34.548  31.319 1486.0365 01:20:18.32M
2017-12-26T18:23:49.938Z|I-OCEAN7-304-0616641|  23.64  10.084  34.545  31.317 1486.0332 01:20:23.38M
2017-12-26T18:23:55.005Z|I-OCEAN7-304-0616641|  23.69  10.083  34.544  31.316 1486.0320 01:20:28.44M