2017-12-26T18:23:04.356Z|I-OCEAN7-304-0616641| 23.66 10.085 34.481 31.250 1485.9578 01:19:37.79M 2017-12-26T18:23:09.419Z|I-OCEAN7-304-0616641| 23.66 10.085 34.490 31.260 1485.9696 01:19:42.85M 2017-12-26T18:23:14.487Z|I-OCEAN7-304-0616641| 23.66 10.085 34.492 31.262 1485.9708 01:19:47.91M 2017-12-26T18:23:19.551Z|I-OCEAN7-304-0616641| 23.68 10.084 34.479 31.249 1485.9546 01:19:53.00M 2017-12-26T18:23:24.615Z|I-OCEAN7-304-0616641| 23.68 10.084 34.528 31.298 1486.0144 01:19:58.06M 2017-12-26T18:23:29.679Z|I-OCEAN7-304-0616641| 23.68 10.084 34.534 31.305 1486.0204 01:20:03.13M 2017-12-26T18:23:34.746Z|I-OCEAN7-304-0616641| 23.68 10.084 34.534 31.305 1486.0200 01:20:08.19M 2017-12-26T18:23:39.813Z|I-OCEAN7-304-0616641| 23.73 10.084 34.535 31.306 1486.0215 01:20:13.26M 2017-12-26T18:23:44.874Z|I-OCEAN7-304-0616641| 23.71 10.083 34.548 31.319 1486.0365 01:20:18.32M 2017-12-26T18:23:49.938Z|I-OCEAN7-304-0616641| 23.64 10.084 34.545 31.317 1486.0332 01:20:23.38M 2017-12-26T18:23:55.005Z|I-OCEAN7-304-0616641| 23.69 10.083 34.544 31.316 1486.0320 01:20:28.44M