2017-12-26T18:01:00.458Z|I-OCEAN7-304-0616641|  23.51  10.085  34.552  31.322 1486.0446 00:57:33.84M
2017-12-26T18:01:05.524Z|I-OCEAN7-304-0616641|  23.51  10.085  34.553  31.323 1486.0443 00:57:38.90M
2017-12-26T18:01:10.589Z|I-OCEAN7-304-0616641|  23.51  10.085  34.515  31.285 1485.9976 00:57:43.96M
2017-12-26T18:01:15.650Z|I-OCEAN7-304-0616641|  23.53  10.085  34.515  31.285 1485.9973 00:57:49.05M
2017-12-26T18:01:20.716Z|I-OCEAN7-304-0616641|  23.53  10.085  34.514  31.284 1485.9965 00:57:54.11M
2017-12-26T18:01:25.786Z|I-OCEAN7-304-0616641|  23.53  10.085  34.513  31.282 1485.9955 00:57:59.17M
2017-12-26T18:01:30.849Z|I-OCEAN7-304-0616641|  23.53  10.083  34.535  31.308 1486.0167 00:58:04.24M
2017-12-26T18:01:35.914Z|I-OCEAN7-304-0616641|  23.53  10.082  34.493  31.265 1485.9635 00:58:09.30M
2017-12-26T18:01:40.981Z|I-OCEAN7-304-0616641|  23.53  10.082  34.472  31.244 1485.9370 00:58:14.37M
2017-12-26T18:01:46.045Z|I-OCEAN7-304-0616641|  23.53  10.082  34.502  31.275 1485.9738 00:58:19.43M
2017-12-26T18:01:51.109Z|I-OCEAN7-304-0616641|  23.53  10.081  34.530  31.304 1486.0077 00:58:24.50M
2017-12-26T18:01:56.172Z|I-OCEAN7-304-0616641|  23.54  10.081  34.499  31.272 1485.9690 00:58:29.56M