2017-12-26T16:58:00.708Z|I-OCEAN7-304-0616641|  23.23  10.091  34.522  31.287 1486.0173 23:54:33.94M
2017-12-26T16:58:05.772Z|I-OCEAN7-304-0616641|  23.32  10.091  34.455  31.220 1485.9364 23:54:39.03M
2017-12-26T16:58:10.837Z|I-OCEAN7-304-0616641|  23.22  10.091  34.492  31.257 1485.9797 23:54:44.09M
2017-12-26T16:58:15.903Z|I-OCEAN7-304-0616641|  23.27  10.091  34.500  31.264 1485.9912 23:54:49.15M
2017-12-26T16:58:20.968Z|I-OCEAN7-304-0616641|  23.22  10.092  34.499  31.263 1485.9899 23:54:54.22M
2017-12-26T16:58:26.032Z|I-OCEAN7-304-0616641|  23.21  10.092  34.459  31.223 1485.9425 23:54:59.28M
2017-12-26T16:58:31.096Z|I-OCEAN7-304-0616641|  23.21  10.092  34.500  31.264 1485.9924 23:55:04.34M
2017-12-26T16:58:36.164Z|I-OCEAN7-304-0616641|  23.26  10.092  34.499  31.263 1485.9929 23:55:09.41M
2017-12-26T16:58:41.227Z|I-OCEAN7-304-0616641|  23.24  10.092  34.515  31.278 1486.0120 23:55:14.47M
2017-12-26T16:58:46.292Z|I-OCEAN7-304-0616641|  23.27  10.092  34.507  31.271 1486.0029 23:55:19.53M
2017-12-26T16:58:51.358Z|I-OCEAN7-304-0616641|  23.26  10.093  34.506  31.269 1486.0013 23:55:24.60M
2017-12-26T16:58:56.421Z|I-OCEAN7-304-0616641|  23.30  10.093  34.522  31.285 1486.0219 23:55:29.66M