2017-12-26T12:55:00.019Z|I-OCEAN7-304-0616641|  24.81  10.083  34.622  31.394 1486.1434 19:51:32.43M
2017-12-26T12:55:04.823Z|I-OCEAN7-304-0616641|  24.79  10.081  34.579  31.352 1486.0865 19:51:37.50M
2017-12-26T12:55:09.887Z|I-OCEAN7-304-0616641|  24.79  10.081  34.634  31.407 1486.1523 19:51:42.31M
2017-12-26T12:55:14.952Z|I-OCEAN7-304-0616641|  24.79  10.081  34.600  31.373 1486.1100 19:51:47.37M
2017-12-26T12:55:20.016Z|I-OCEAN7-304-0616641|  24.79  10.080  34.572  31.346 1486.0752 19:51:52.43M
2017-12-26T12:55:25.082Z|I-OCEAN7-304-0616641|  24.79  10.080  34.593  31.368 1486.1000 19:51:57.50M
2017-12-26T12:55:30.148Z|I-OCEAN7-304-0616641|  24.80  10.082  34.648  31.421 1486.1721 19:52:02.56M
2017-12-26T12:55:35.209Z|I-OCEAN7-304-0616641|  24.76  10.082  34.711  31.484 1486.2488 19:52:07.63M
2017-12-26T12:55:40.276Z|I-OCEAN7-304-0616641|  24.76  10.082  34.710  31.483 1486.2487 19:52:12.69M
2017-12-26T12:55:45.342Z|I-OCEAN7-304-0616641|  24.77  10.082  34.697  31.470 1486.2334 19:52:17.75M
2017-12-26T12:55:50.406Z|I-OCEAN7-304-0616641|  24.79  10.082  34.618  31.390 1486.1367 19:52:22.82M
2017-12-26T12:55:55.472Z|I-OCEAN7-304-0616641|  24.75  10.083  34.609  31.381 1486.1259 19:52:27.88M