2017-12-26T11:17:04.974Z|I-OCEAN7-304-0616641|  25.60  10.092  34.723  31.487 1486.3042 18:13:37.13M
2017-12-26T11:17:10.041Z|I-OCEAN7-304-0616641|  25.57  10.092  34.723  31.487 1486.3030 18:13:42.19M
2017-12-26T11:17:15.106Z|I-OCEAN7-304-0616641|  25.57  10.092  34.692  31.457 1486.2649 18:13:47.25M
2017-12-26T11:17:20.172Z|I-OCEAN7-304-0616641|  25.54  10.092  34.693  31.457 1486.2634 18:13:52.32M
2017-12-26T11:17:25.235Z|I-OCEAN7-304-0616641|  25.64  10.091  34.700  31.465 1486.2743 18:13:57.38M
2017-12-26T11:17:30.302Z|I-OCEAN7-304-0616641|  25.64  10.091  34.714  31.479 1486.2903 18:14:02.44M
2017-12-26T11:17:35.364Z|I-OCEAN7-304-0616641|  25.62  10.091  34.652  31.417 1486.2147 18:14:07.51M
2017-12-26T11:17:40.431Z|I-OCEAN7-304-0616641|  25.59  10.091  34.659  31.423 1486.2219 18:14:12.57M
2017-12-26T11:17:45.495Z|I-OCEAN7-304-0616641|  25.60  10.091  34.689  31.453 1486.2592 18:14:17.64M
2017-12-26T11:17:50.561Z|I-OCEAN7-304-0616641|  25.60  10.092  34.689  31.453 1486.2596 18:14:22.70M
2017-12-26T11:17:55.626Z|I-OCEAN7-304-0616641|  25.66  10.092  34.680  31.444 1486.2505 18:14:27.76M