2017-12-26T07:49:03.038Z|I-OCEAN7-304-0616641|  24.89  10.077  34.580  31.357 1486.0780 14:45:34.64M
2017-12-26T07:49:08.102Z|I-OCEAN7-304-0616641|  24.94  10.077  34.610  31.387 1486.1149 14:45:39.71M
2017-12-26T07:49:13.165Z|I-OCEAN7-304-0616641|  24.88  10.077  34.604  31.381 1486.1067 14:45:44.77M
2017-12-26T07:49:18.232Z|I-OCEAN7-304-0616641|  24.92  10.077  34.603  31.380 1486.1063 14:45:49.83M
2017-12-26T07:49:23.295Z|I-OCEAN7-304-0616641|  24.94  10.077  34.592  31.369 1486.0931 14:45:54.90M
2017-12-26T07:49:28.359Z|I-OCEAN7-304-0616641|  24.95  10.076  34.564  31.341 1486.0576 14:45:59.96M
2017-12-26T07:49:33.425Z|I-OCEAN7-304-0616641|  24.95  10.076  34.585  31.362 1486.0829 14:46:05.04M
2017-12-26T07:49:38.491Z|I-OCEAN7-304-0616641|  24.89  10.076  34.584  31.362 1486.0813 14:46:10.11M
2017-12-26T07:49:43.554Z|I-OCEAN7-304-0616641|  24.94  10.076  34.592  31.370 1486.0914 14:46:15.17M
2017-12-26T07:49:48.618Z|I-OCEAN7-304-0616641|  24.93  10.076  34.628  31.406 1486.1334 14:46:20.23M
2017-12-26T07:49:53.684Z|I-OCEAN7-304-0616641|  24.93  10.075  34.665  31.444 1486.1791 14:46:25.30M
2017-12-26T07:49:58.748Z|I-OCEAN7-304-0616641|  24.93  10.075  34.635  31.414 1486.1415 14:46:30.36M