2017-12-26T07:40:03.429Z|I-OCEAN7-304-0616641|  24.85  10.075  34.593  31.372 1486.0896 14:36:35.02M
2017-12-26T07:40:08.494Z|I-OCEAN7-304-0616641|  24.85  10.075  34.611  31.390 1486.1110 14:36:40.09M
2017-12-26T07:40:13.558Z|I-OCEAN7-304-0616641|  24.85  10.075  34.592  31.370 1486.0873 14:36:45.15M
2017-12-26T07:40:18.624Z|I-OCEAN7-304-0616641|  24.85  10.075  34.592  31.370 1486.0872 14:36:50.21M
2017-12-26T07:40:23.428Z|I-OCEAN7-304-0616641|  24.85  10.075  34.591  31.370 1486.0868 14:36:55.28M
2017-12-26T07:40:28.495Z|I-OCEAN7-304-0616641|  24.85  10.075  34.591  31.370 1486.0867 14:37:00.09M
2017-12-26T07:40:33.298Z|I-OCEAN7-304-0616641|  24.85  10.075  34.600  31.378 1486.0975 14:37:05.15M
2017-12-26T07:40:38.361Z|I-OCEAN7-304-0616641|  24.84  10.075  34.602  31.380 1486.0990 14:37:09.94M
2017-12-26T07:40:43.428Z|I-OCEAN7-304-0616641|  24.83  10.075  34.604  31.382 1486.1010 14:37:15.02M
2017-12-26T07:40:48.492Z|I-OCEAN7-304-0616641|  24.84  10.075  34.605  31.384 1486.1028 14:37:20.09M
2017-12-26T07:40:53.299Z|I-OCEAN7-304-0616641|  24.84  10.075  34.607  31.386 1486.1042 14:37:25.15M
2017-12-26T07:40:58.363Z|I-OCEAN7-304-0616641|  24.86  10.075  34.575  31.354 1486.0654 14:37:29.94M