2017-12-26T06:46:02.268Z|I-OCEAN7-304-0616641| 24.42 10.075 34.592 31.371 1486.0796 13:42:33.70M 2017-12-26T06:46:07.330Z|I-OCEAN7-304-0616641| 24.37 10.075 34.640 31.419 1486.1377 13:42:38.77M 2017-12-26T06:46:12.396Z|I-OCEAN7-304-0616641| 24.42 10.075 34.584 31.362 1486.0706 13:42:43.83M 2017-12-26T06:46:17.460Z|I-OCEAN7-304-0616641| 24.38 10.075 34.595 31.373 1486.0837 13:42:48.89M 2017-12-26T06:46:22.525Z|I-OCEAN7-304-0616641| 24.40 10.076 34.631 31.410 1486.1294 13:42:53.96M 2017-12-26T06:46:27.638Z|I-OCEAN7-304-0616641| 24.40 10.076 34.631 31.410 1486.1299 13:42:59.04M 2017-12-26T06:46:32.659Z|I-OCEAN7-304-0616641| 24.40 10.075 34.603 31.382 1486.0950 13:43:04.15M 2017-12-26T06:46:37.723Z|I-OCEAN7-304-0616641| 24.46 10.075 34.654 31.433 1486.1581 13:43:09.17M 2017-12-26T06:46:42.787Z|I-OCEAN7-304-0616641| 24.40 10.075 34.617 31.395 1486.1115 13:43:14.24M 2017-12-26T06:46:47.852Z|I-OCEAN7-304-0616641| 24.49 10.075 34.658 31.437 1486.1622 13:43:19.30M 2017-12-26T06:46:52.653Z|I-OCEAN7-304-0616641| 24.43 10.075 34.602 31.381 1486.0927 13:43:24.36M 2017-12-26T06:46:57.716Z|I-OCEAN7-304-0616641| 24.43 10.075 34.566 31.345 1486.0490 13:43:29.17M