2017-12-26T06:46:02.268Z|I-OCEAN7-304-0616641|  24.42  10.075  34.592  31.371 1486.0796 13:42:33.70M
2017-12-26T06:46:07.330Z|I-OCEAN7-304-0616641|  24.37  10.075  34.640  31.419 1486.1377 13:42:38.77M
2017-12-26T06:46:12.396Z|I-OCEAN7-304-0616641|  24.42  10.075  34.584  31.362 1486.0706 13:42:43.83M
2017-12-26T06:46:17.460Z|I-OCEAN7-304-0616641|  24.38  10.075  34.595  31.373 1486.0837 13:42:48.89M
2017-12-26T06:46:22.525Z|I-OCEAN7-304-0616641|  24.40  10.076  34.631  31.410 1486.1294 13:42:53.96M
2017-12-26T06:46:27.638Z|I-OCEAN7-304-0616641|  24.40  10.076  34.631  31.410 1486.1299 13:42:59.04M
2017-12-26T06:46:32.659Z|I-OCEAN7-304-0616641|  24.40  10.075  34.603  31.382 1486.0950 13:43:04.15M
2017-12-26T06:46:37.723Z|I-OCEAN7-304-0616641|  24.46  10.075  34.654  31.433 1486.1581 13:43:09.17M
2017-12-26T06:46:42.787Z|I-OCEAN7-304-0616641|  24.40  10.075  34.617  31.395 1486.1115 13:43:14.24M
2017-12-26T06:46:47.852Z|I-OCEAN7-304-0616641|  24.49  10.075  34.658  31.437 1486.1622 13:43:19.30M
2017-12-26T06:46:52.653Z|I-OCEAN7-304-0616641|  24.43  10.075  34.602  31.381 1486.0927 13:43:24.36M
2017-12-26T06:46:57.716Z|I-OCEAN7-304-0616641|  24.43  10.075  34.566  31.345 1486.0490 13:43:29.17M