2017-12-26T05:27:00.617Z|I-OCEAN7-304-0616641|  23.79  10.076  33.335  30.108 1484.5422 12:23:31.69M
2017-12-26T05:27:05.682Z|I-OCEAN7-304-0616641|  23.86  10.076  33.296  30.069 1484.4954 12:23:36.75M
2017-12-26T05:27:10.746Z|I-OCEAN7-304-0616641|  23.79  10.076  33.341  30.115 1484.5493 12:23:41.81M
2017-12-26T05:27:15.811Z|I-OCEAN7-304-0616641|  23.85  10.076  33.352  30.125 1484.5618 12:23:46.88M
2017-12-26T05:27:20.877Z|I-OCEAN7-304-0616641|  23.85  10.075  33.350  30.124 1484.5588 12:23:51.94M
2017-12-26T05:27:25.939Z|I-OCEAN7-304-0616641|  23.85  10.075  33.304  30.079 1484.5029 12:23:57.03M
2017-12-26T05:27:31.006Z|I-OCEAN7-304-0616641|  23.85  10.075  33.295  30.069 1484.4900 12:24:02.09M
2017-12-26T05:27:36.068Z|I-OCEAN7-304-0616641|  23.80  10.074  33.294  30.068 1484.4874 12:24:07.15M
2017-12-26T05:27:41.136Z|I-OCEAN7-304-0616641|  23.82  10.074  33.294  30.069 1484.4877 12:24:12.21M
2017-12-26T05:27:46.203Z|I-OCEAN7-304-0616641|  23.82  10.074  33.264  30.039 1484.4517 12:24:17.28M
2017-12-26T05:27:51.267Z|I-OCEAN7-304-0616641|  23.74  10.074  33.240  30.015 1484.4213 12:24:22.35M
2017-12-26T05:27:56.329Z|I-OCEAN7-304-0616641|  23.79  10.074  33.195  29.970 1484.3674 12:24:27.41M