2017-12-26T04:57:00.345Z|I-OCEAN7-304-0616641|  23.73  10.076  34.479  31.257 1485.9336 11:53:31.35M
2017-12-26T04:57:05.411Z|I-OCEAN7-304-0616641|  23.73  10.075  34.479  31.258 1485.9320 11:53:36.42M
2017-12-26T04:57:10.477Z|I-OCEAN7-304-0616641|  23.68  10.075  34.479  31.258 1485.9297 11:53:41.48M
2017-12-26T04:57:15.541Z|I-OCEAN7-304-0616641|  23.70  10.074  34.521  31.300 1485.9797 11:53:46.55M
2017-12-26T04:57:20.348Z|I-OCEAN7-304-0616641|  23.70  10.077  34.472  31.249 1485.9259 11:53:51.61M
2017-12-26T04:57:25.412Z|I-OCEAN7-304-0616641|  23.70  10.077  34.427  31.203 1485.8718 11:53:56.42M
2017-12-26T04:57:30.476Z|I-OCEAN7-304-0616641|  23.63  10.077  34.488  31.264 1485.9452 11:54:01.48M
2017-12-26T04:57:35.539Z|I-OCEAN7-304-0616641|  23.69  10.077  34.554  31.331 1486.0269 11:54:06.54M
2017-12-26T04:57:40.606Z|I-OCEAN7-304-0616641|  23.69  10.077  34.554  31.331 1486.0273 11:54:11.61M
2017-12-26T04:57:45.669Z|I-OCEAN7-304-0616641|  23.69  10.077  34.537  31.313 1486.0065 11:54:16.67M
2017-12-26T04:57:50.735Z|I-OCEAN7-304-0616641|  23.69  10.077  34.537  31.313 1486.0067 11:54:21.74M
2017-12-26T04:57:55.801Z|I-OCEAN7-304-0616641|  23.70  10.077  34.547  31.323 1486.0192 11:54:26.80M