2017-12-26T01:50:00.712Z|I-OCEAN7-304-0616641|  24.22  10.104  34.629  31.383 1486.1958 08:46:31.27M
2017-12-26T01:50:05.774Z|I-OCEAN7-304-0616641|  24.22  10.104  34.659  31.414 1486.2333 08:46:36.34M
2017-12-26T01:50:10.836Z|I-OCEAN7-304-0616641|  24.22  10.104  34.667  31.421 1486.2418 08:46:41.40M
2017-12-26T01:50:15.903Z|I-OCEAN7-304-0616641|  24.24  10.103  34.684  31.438 1486.2621 08:46:46.46M
2017-12-26T01:50:20.967Z|I-OCEAN7-304-0616641|  24.23  10.103  34.663  31.418 1486.2360 08:46:51.52M
2017-12-26T01:50:26.033Z|I-OCEAN7-304-0616641|  24.23  10.103  34.657  31.412 1486.2284 08:46:56.59M
2017-12-26T01:50:31.095Z|I-OCEAN7-304-0616641|  24.23  10.103  34.660  31.415 1486.2310 08:47:01.65M
2017-12-26T01:50:35.904Z|I-OCEAN7-304-0616641|  24.23  10.103  34.811  31.567 1486.4155 08:47:06.71M
2017-12-26T01:50:40.966Z|I-OCEAN7-304-0616641|  24.22  10.103  34.847  31.603 1486.4592 08:47:11.53M
2017-12-26T01:50:46.034Z|I-OCEAN7-304-0616641|  24.22  10.102  34.798  31.555 1486.3992 08:47:16.59M
2017-12-26T01:50:51.099Z|I-OCEAN7-304-0616641|  24.26  10.102  34.798  31.555 1486.3987 08:47:21.65M
2017-12-26T01:50:56.161Z|I-OCEAN7-304-0616641|  24.16  10.101  34.769  31.526 1486.3594 08:47:26.72M