2017-12-25T18:27:04.433Z|I-OCEAN7-304-0616641|  24.22  10.085  34.503  31.273 1485.9929 01:23:33.65M
2017-12-25T18:27:09.498Z|I-OCEAN7-304-0616641|  24.24  10.084  34.504  31.274 1485.9941 01:23:38.71M
2017-12-25T18:27:14.565Z|I-OCEAN7-304-0616641|  24.24  10.084  34.506  31.276 1485.9954 01:23:43.78M
2017-12-25T18:27:19.629Z|I-OCEAN7-304-0616641|  24.25  10.084  34.498  31.269 1485.9847 01:23:48.84M
2017-12-25T18:27:24.692Z|I-OCEAN7-304-0616641|  24.28  10.083  34.482  31.253 1485.9646 01:23:53.91M
2017-12-25T18:27:29.500Z|I-OCEAN7-304-0616641|  24.28  10.083  34.465  31.236 1485.9425 01:23:58.97M
2017-12-25T18:27:34.566Z|I-OCEAN7-304-0616641|  24.28  10.082  34.504  31.276 1485.9886 01:24:03.78M
2017-12-25T18:27:39.629Z|I-OCEAN7-304-0616641|  24.27  10.082  34.542  31.315 1486.0337 01:24:08.84M
2017-12-25T18:27:44.692Z|I-OCEAN7-304-0616641|  24.24  10.081  34.499  31.272 1485.9801 01:24:13.91M
2017-12-25T18:27:49.497Z|I-OCEAN7-304-0616641|  24.25  10.081  34.500  31.273 1485.9806 01:24:18.97M
2017-12-25T18:27:54.561Z|I-OCEAN7-304-0616641|  24.26  10.081  34.531  31.304 1486.0187 01:24:23.78M
2017-12-25T18:27:59.628Z|I-OCEAN7-304-0616641|  24.26  10.081  34.521  31.294 1486.0070 01:24:28.84M