2017-12-25T17:24:02.379Z|I-OCEAN7-304-0616641|  23.70  10.067  34.546  31.331 1485.9921 00:20:31.42M
2017-12-25T17:24:07.444Z|I-OCEAN7-304-0616641|  23.69  10.067  34.546  31.332 1485.9913 00:20:36.48M
2017-12-25T17:24:12.509Z|I-OCEAN7-304-0616641|  23.72  10.066  34.514  31.300 1485.9515 00:20:41.54M
2017-12-25T17:24:17.576Z|I-OCEAN7-304-0616641|  23.72  10.066  34.514  31.300 1485.9507 00:20:46.61M
2017-12-25T17:24:22.641Z|I-OCEAN7-304-0616641|  23.70  10.066  34.502  31.288 1485.9362 00:20:51.67M
2017-12-25T17:24:27.706Z|I-OCEAN7-304-0616641|  23.74  10.066  34.574  31.360 1486.0247 00:20:56.74M
2017-12-25T17:24:32.770Z|I-OCEAN7-304-0616641|  23.73  10.065  34.552  31.339 1485.9948 00:21:01.80M
2017-12-25T17:24:37.837Z|I-OCEAN7-304-0616641|  23.73  10.067  34.469  31.254 1485.8981 00:21:06.87M
2017-12-25T17:24:42.900Z|I-OCEAN7-304-0616641|  23.77  10.067  34.527  31.313 1485.9711 00:21:11.93M
2017-12-25T17:24:47.965Z|I-OCEAN7-304-0616641|  23.75  10.068  34.615  31.401 1486.0793 00:21:17.01M
2017-12-25T17:24:53.028Z|I-OCEAN7-304-0616641|  23.79  10.068  34.589  31.374 1486.0493 00:21:22.08M
2017-12-25T17:24:58.094Z|I-OCEAN7-304-0616641|  23.74  10.069  34.589  31.373 1486.0492 00:21:27.14M