2017-12-25T14:09:04.331Z|I-OCEAN7-304-0616641|  23.60  10.046  34.630  31.435 1486.0399 21:05:32.74M
2017-12-25T14:09:09.397Z|I-OCEAN7-304-0616641|  23.57  10.046  34.620  31.425 1486.0264 21:05:37.80M
2017-12-25T14:09:14.462Z|I-OCEAN7-304-0616641|  23.60  10.045  34.619  31.424 1486.0249 21:05:42.87M
2017-12-25T14:09:19.525Z|I-OCEAN7-304-0616641|  23.61  10.045  34.621  31.426 1486.0275 21:05:47.93M
2017-12-25T14:09:24.593Z|I-OCEAN7-304-0616641|  23.55  10.046  34.622  31.427 1486.0278 21:05:53.01M
2017-12-25T14:09:29.655Z|I-OCEAN7-304-0616641|  23.61  10.046  34.601  31.405 1486.0031 21:05:58.08M
2017-12-25T14:09:34.722Z|I-OCEAN7-304-0616641|  23.53  10.046  34.553  31.357 1485.9434 21:06:03.14M
2017-12-25T14:09:39.786Z|I-OCEAN7-304-0616641|  23.61  10.046  34.553  31.357 1485.9448 21:06:08.21M
2017-12-25T14:09:44.852Z|I-OCEAN7-304-0616641|  23.52  10.046  34.581  31.385 1485.9784 21:06:13.27M
2017-12-25T14:09:49.918Z|I-OCEAN7-304-0616641|  23.61  10.047  34.552  31.355 1485.9449 21:06:18.33M
2017-12-25T14:09:54.981Z|I-OCEAN7-304-0616641|  23.55  10.047  34.561  31.365 1485.9569 21:06:23.40M