2017-12-25T11:50:03.482Z|I-OCEAN7-304-0616641|  25.04  10.086  34.691  31.460 1486.2405 18:46:31.50M
2017-12-25T11:50:08.550Z|I-OCEAN7-304-0616641|  25.05  10.087  34.691  31.460 1486.2415 18:46:36.56M
2017-12-25T11:50:13.615Z|I-OCEAN7-304-0616641|  25.05  10.087  34.699  31.468 1486.2531 18:46:41.63M
2017-12-25T11:50:18.679Z|I-OCEAN7-304-0616641|  25.05  10.088  34.671  31.439 1486.2197 18:46:46.69M
2017-12-25T11:50:23.744Z|I-OCEAN7-304-0616641|  25.05  10.088  34.713  31.480 1486.2716 18:46:51.75M
2017-12-25T11:50:28.811Z|I-OCEAN7-304-0616641|  25.05  10.088  34.702  31.470 1486.2592 18:46:56.82M
2017-12-25T11:50:33.615Z|I-OCEAN7-304-0616641|  25.00  10.088  34.665  31.433 1486.2137 18:47:01.88M
2017-12-25T11:50:38.677Z|I-OCEAN7-304-0616641|  25.01  10.089  34.656  31.423 1486.2034 18:47:06.69M
2017-12-25T11:50:43.745Z|I-OCEAN7-304-0616641|  25.00  10.089  34.639  31.406 1486.1830 18:47:11.75M
2017-12-25T11:50:48.807Z|I-OCEAN7-304-0616641|  25.00  10.089  34.625  31.392 1486.1664 18:47:16.82M
2017-12-25T11:50:53.876Z|I-OCEAN7-304-0616641|  24.99  10.089  34.625  31.392 1486.1659 18:47:21.88M
2017-12-25T11:50:58.681Z|I-OCEAN7-304-0616641|  25.02  10.089  34.657  31.423 1486.2050 18:47:26.95M