2017-12-25T11:50:03.482Z|I-OCEAN7-304-0616641| 25.04 10.086 34.691 31.460 1486.2405 18:46:31.50M 2017-12-25T11:50:08.550Z|I-OCEAN7-304-0616641| 25.05 10.087 34.691 31.460 1486.2415 18:46:36.56M 2017-12-25T11:50:13.615Z|I-OCEAN7-304-0616641| 25.05 10.087 34.699 31.468 1486.2531 18:46:41.63M 2017-12-25T11:50:18.679Z|I-OCEAN7-304-0616641| 25.05 10.088 34.671 31.439 1486.2197 18:46:46.69M 2017-12-25T11:50:23.744Z|I-OCEAN7-304-0616641| 25.05 10.088 34.713 31.480 1486.2716 18:46:51.75M 2017-12-25T11:50:28.811Z|I-OCEAN7-304-0616641| 25.05 10.088 34.702 31.470 1486.2592 18:46:56.82M 2017-12-25T11:50:33.615Z|I-OCEAN7-304-0616641| 25.00 10.088 34.665 31.433 1486.2137 18:47:01.88M 2017-12-25T11:50:38.677Z|I-OCEAN7-304-0616641| 25.01 10.089 34.656 31.423 1486.2034 18:47:06.69M 2017-12-25T11:50:43.745Z|I-OCEAN7-304-0616641| 25.00 10.089 34.639 31.406 1486.1830 18:47:11.75M 2017-12-25T11:50:48.807Z|I-OCEAN7-304-0616641| 25.00 10.089 34.625 31.392 1486.1664 18:47:16.82M 2017-12-25T11:50:53.876Z|I-OCEAN7-304-0616641| 24.99 10.089 34.625 31.392 1486.1659 18:47:21.88M 2017-12-25T11:50:58.681Z|I-OCEAN7-304-0616641| 25.02 10.089 34.657 31.423 1486.2050 18:47:26.95M