2017-12-25T08:19:03.825Z|I-OCEAN7-304-0616641|  25.71  10.049  34.626  31.427 1486.0756 15:15:31.23M
2017-12-25T08:19:08.890Z|I-OCEAN7-304-0616641|  25.71  10.049  34.586  31.387 1486.0258 15:15:36.29M
2017-12-25T08:19:13.954Z|I-OCEAN7-304-0616641|  25.73  10.048  34.595  31.397 1486.0370 15:15:41.36M
2017-12-25T08:19:19.020Z|I-OCEAN7-304-0616641|  25.74  10.049  34.631  31.433 1486.0820 15:15:46.42M
2017-12-25T08:19:24.085Z|I-OCEAN7-304-0616641|  25.74  10.049  34.574  31.375 1486.0118 15:15:51.48M
2017-12-25T08:19:28.889Z|I-OCEAN7-304-0616641|  25.68  10.049  34.605  31.406 1486.0496 15:15:56.55M
2017-12-25T08:19:33.952Z|I-OCEAN7-304-0616641|  25.68  10.049  34.604  31.405 1486.0492 15:16:01.36M
2017-12-25T08:19:39.018Z|I-OCEAN7-304-0616641|  25.68  10.049  34.604  31.405 1486.0477 15:16:06.42M
2017-12-25T08:19:44.084Z|I-OCEAN7-304-0616641|  25.68  10.049  34.525  31.326 1485.9506 15:16:11.48M
2017-12-25T08:19:48.889Z|I-OCEAN7-304-0616641|  25.68  10.048  34.504  31.305 1485.9246 15:16:16.55M
2017-12-25T08:19:53.953Z|I-OCEAN7-304-0616641|  25.68  10.048  34.532  31.333 1485.9584 15:16:21.36M
2017-12-25T08:19:59.018Z|I-OCEAN7-304-0616641|  25.66  10.048  34.609  31.411 1486.0514 15:16:26.42M