2017-12-25T07:36:00.053Z|I-OCEAN7-304-0616641| 25.48 10.035 34.578 31.390 1485.9779 14:32:27.44M 2017-12-25T07:36:05.115Z|I-OCEAN7-304-0616641| 25.44 10.035 34.568 31.380 1485.9652 14:32:32.42M 2017-12-25T07:36:10.179Z|I-OCEAN7-304-0616641| 25.44 10.035 34.567 31.379 1485.9642 14:32:37.48M 2017-12-25T07:36:15.246Z|I-OCEAN7-304-0616641| 25.44 10.036 34.538 31.350 1485.9293 14:32:42.54M 2017-12-25T07:36:20.312Z|I-OCEAN7-304-0616641| 25.44 10.036 34.591 31.403 1485.9939 14:32:47.61M 2017-12-25T07:36:25.376Z|I-OCEAN7-304-0616641| 25.47 10.035 34.584 31.396 1485.9851 14:32:52.67M 2017-12-25T07:36:30.440Z|I-OCEAN7-304-0616641| 25.48 10.035 34.611 31.424 1486.0177 14:32:57.73M 2017-12-25T07:36:35.505Z|I-OCEAN7-304-0616641| 25.47 10.035 34.673 31.486 1486.0942 14:33:02.80M 2017-12-25T07:36:40.571Z|I-OCEAN7-304-0616641| 25.47 10.035 34.644 31.457 1486.0591 14:33:07.86M 2017-12-25T07:36:45.637Z|I-OCEAN7-304-0616641| 25.47 10.036 34.665 31.478 1486.0859 14:33:12.92M 2017-12-25T07:36:50.700Z|I-OCEAN7-304-0616641| 25.48 10.036 34.602 31.414 1486.0082 14:33:18.01M 2017-12-25T07:36:55.769Z|I-OCEAN7-304-0616641| 25.39 10.036 34.627 31.440 1486.0376 14:33:23.07M