2017-12-24T22:35:02.362Z|I-OCEAN7-304-0616641|  25.67   9.901  34.493  31.421 1485.5322 05:31:27.81M
2017-12-24T22:35:07.427Z|I-OCEAN7-304-0616641|  25.67   9.902  34.483  31.410 1485.5211 05:31:32.87M
2017-12-24T22:35:12.492Z|I-OCEAN7-304-0616641|  25.67   9.903  34.387  31.313 1485.4056 05:31:37.93M
2017-12-24T22:35:17.299Z|I-OCEAN7-304-0616641|  25.60   9.903  34.452  31.378 1485.4860 05:31:43.02M
2017-12-24T22:35:22.363Z|I-OCEAN7-304-0616641|  25.72   9.904  34.408  31.333 1485.4344 05:31:47.81M
2017-12-24T22:35:27.429Z|I-OCEAN7-304-0616641|  25.66   9.904  34.441  31.366 1485.4749 05:31:52.87M
2017-12-24T22:35:32.491Z|I-OCEAN7-304-0616641|  25.61   9.904  34.472  31.398 1485.5131 05:31:57.94M
2017-12-24T22:35:37.555Z|I-OCEAN7-304-0616641|  25.61   9.904  34.497  31.422 1485.5437 05:32:03.02M
2017-12-24T22:35:42.623Z|I-OCEAN7-304-0616641|  25.61   9.904  34.539  31.465 1485.5956 05:32:08.08M
2017-12-24T22:35:47.688Z|I-OCEAN7-304-0616641|  25.60   9.904  34.507  31.433 1485.5563 05:32:13.15M
2017-12-24T22:35:52.753Z|I-OCEAN7-304-0616641|  25.63   9.904  34.486  31.412 1485.5298 05:32:18.21M
2017-12-24T22:35:57.816Z|I-OCEAN7-304-0616641|  25.65   9.904  34.458  31.384 1485.4961 05:32:23.28M