2017-12-24T22:31:04.574Z|I-OCEAN7-304-0616641|  25.66   9.898  34.461  31.392 1485.4839 05:27:30.02M
2017-12-24T22:31:09.639Z|I-OCEAN7-304-0616641|  25.67   9.898  34.471  31.401 1485.4966 05:27:35.08M
2017-12-24T22:31:14.702Z|I-OCEAN7-304-0616641|  25.67   9.898  34.445  31.375 1485.4655 05:27:40.15M
2017-12-24T22:31:19.768Z|I-OCEAN7-304-0616641|  25.67   9.899  34.455  31.385 1485.4790 05:27:45.21M
2017-12-24T22:31:24.833Z|I-OCEAN7-304-0616641|  25.67   9.899  34.474  31.404 1485.5026 05:27:50.27M
2017-12-24T22:31:29.896Z|I-OCEAN7-304-0616641|  25.67   9.899  34.451  31.381 1485.4742 05:27:55.34M
2017-12-24T22:31:34.962Z|I-OCEAN7-304-0616641|  25.67   9.899  34.452  31.382 1485.4749 05:28:00.40M
2017-12-24T22:31:40.026Z|I-OCEAN7-304-0616641|  25.67   9.899  34.452  31.382 1485.4756 05:28:05.47M
2017-12-24T22:31:45.091Z|I-OCEAN7-304-0616641|  25.71   9.899  34.462  31.392 1485.4890 05:28:10.53M
2017-12-24T22:31:50.159Z|I-OCEAN7-304-0616641|  25.65   9.899  34.462  31.392 1485.4890 05:28:15.59M
2017-12-24T22:31:55.224Z|I-OCEAN7-304-0616641|  25.67   9.898  34.499  31.430 1485.5310 05:28:20.66M