2017-12-24T22:22:04.194Z|I-OCEAN7-304-0616641|  25.77   9.888  34.655  31.597 1485.6984 05:18:29.60M
2017-12-24T22:22:09.259Z|I-OCEAN7-304-0616641|  25.74   9.888  34.624  31.566 1485.6598 05:18:34.66M
2017-12-24T22:22:14.325Z|I-OCEAN7-304-0616641|  25.74   9.888  34.595  31.536 1485.6241 05:18:39.72M
2017-12-24T22:22:19.391Z|I-OCEAN7-304-0616641|  25.74   9.888  34.528  31.468 1485.5417 05:18:44.79M
2017-12-24T22:22:24.455Z|I-OCEAN7-304-0616641|  25.71   9.888  34.528  31.468 1485.5422 05:18:49.85M
2017-12-24T22:22:29.521Z|I-OCEAN7-304-0616641|  25.77   9.889  34.536  31.476 1485.5548 05:18:54.92M
2017-12-24T22:22:34.585Z|I-OCEAN7-304-0616641|  25.56   9.889  34.479  31.417 1485.4812 05:19:00.00M
2017-12-24T22:22:39.649Z|I-OCEAN7-304-0616641|  25.80   9.890  34.563  31.502 1485.5897 05:19:05.07M
2017-12-24T22:22:44.713Z|I-OCEAN7-304-0616641|  25.70   9.890  34.588  31.527 1485.6204 05:19:10.13M
2017-12-24T22:22:49.519Z|I-OCEAN7-304-0616641|  25.70   9.891  34.540  31.478 1485.5634 05:19:15.19M
2017-12-24T22:22:54.583Z|I-OCEAN7-304-0616641|  25.70   9.892  34.584  31.521 1485.6190 05:19:20.00M
2017-12-24T22:22:59.645Z|I-OCEAN7-304-0616641|  25.70   9.892  34.545  31.482 1485.5741 05:19:25.06M