2017-12-24T22:02:02.123Z|I-OCEAN7-304-0616641|  25.87   9.880  34.410  31.356 1485.3794 04:58:27.47M
2017-12-24T22:02:06.930Z|I-OCEAN7-304-0616641|  25.88   9.878  34.410  31.357 1485.3734 04:58:32.54M
2017-12-24T22:02:11.992Z|I-OCEAN7-304-0616641|  25.85   9.878  34.458  31.406 1485.4312 04:58:37.35M
2017-12-24T22:02:17.057Z|I-OCEAN7-304-0616641|  25.85   9.878  34.425  31.373 1485.3905 04:58:42.41M
2017-12-24T22:02:22.124Z|I-OCEAN7-304-0616641|  25.85   9.877  34.458  31.407 1485.4304 04:58:47.47M
2017-12-24T22:02:27.189Z|I-OCEAN7-304-0616641|  25.92   9.877  34.431  31.380 1485.3969 04:58:52.54M
2017-12-24T22:02:32.251Z|I-OCEAN7-304-0616641|  25.82   9.876  34.372  31.321 1485.3218 04:58:57.60M
2017-12-24T22:02:37.320Z|I-OCEAN7-304-0616641|  25.84   9.876  34.372  31.321 1485.3212 04:59:02.66M
2017-12-24T22:02:42.380Z|I-OCEAN7-304-0616641|  25.91   9.876  34.399  31.348 1485.3540 04:59:07.73M
2017-12-24T22:02:47.450Z|I-OCEAN7-304-0616641|  25.86   9.876  34.399  31.349 1485.3544 04:59:12.79M
2017-12-24T22:02:52.515Z|I-OCEAN7-304-0616641|  25.92   9.876  34.439  31.388 1485.4050 04:59:17.86M
2017-12-24T22:02:57.579Z|I-OCEAN7-304-0616641|  25.84   9.876  34.395  31.343 1485.3496 04:59:22.92M