2017-12-24T21:54:01.467Z|I-OCEAN7-304-0616641| 25.87 9.878 34.415 31.363 1485.3800 04:50:26.79M 2017-12-24T21:54:06.532Z|I-OCEAN7-304-0616641| 25.88 9.878 34.399 31.346 1485.3599 04:50:31.86M 2017-12-24T21:54:11.597Z|I-OCEAN7-304-0616641| 25.88 9.878 34.422 31.370 1485.3889 04:50:36.92M 2017-12-24T21:54:16.663Z|I-OCEAN7-304-0616641| 25.88 9.878 34.375 31.322 1485.3309 04:50:42.01M 2017-12-24T21:54:21.726Z|I-OCEAN7-304-0616641| 25.79 9.878 34.381 31.329 1485.3367 04:50:47.07M 2017-12-24T21:54:26.793Z|I-OCEAN7-304-0616641| 25.80 9.878 34.393 31.340 1485.3511 04:50:52.13M 2017-12-24T21:54:31.859Z|I-OCEAN7-304-0616641| 25.86 9.878 34.394 31.342 1485.3530 04:50:57.20M 2017-12-24T21:54:36.925Z|I-OCEAN7-304-0616641| 25.86 9.876 34.365 31.314 1485.3130 04:51:02.26M 2017-12-24T21:54:41.989Z|I-OCEAN7-304-0616641| 25.89 9.875 34.407 31.356 1485.3627 04:51:07.33M 2017-12-24T21:54:47.053Z|I-OCEAN7-304-0616641| 25.87 9.875 34.432 31.382 1485.3915 04:51:12.39M 2017-12-24T21:54:52.118Z|I-OCEAN7-304-0616641| 25.87 9.876 34.382 31.330 1485.3337 04:51:17.45M 2017-12-24T21:54:57.182Z|I-OCEAN7-304-0616641| 25.87 9.876 34.277 31.225 1485.2052 04:51:22.52M