2017-12-24T21:54:01.467Z|I-OCEAN7-304-0616641|  25.87   9.878  34.415  31.363 1485.3800 04:50:26.79M
2017-12-24T21:54:06.532Z|I-OCEAN7-304-0616641|  25.88   9.878  34.399  31.346 1485.3599 04:50:31.86M
2017-12-24T21:54:11.597Z|I-OCEAN7-304-0616641|  25.88   9.878  34.422  31.370 1485.3889 04:50:36.92M
2017-12-24T21:54:16.663Z|I-OCEAN7-304-0616641|  25.88   9.878  34.375  31.322 1485.3309 04:50:42.01M
2017-12-24T21:54:21.726Z|I-OCEAN7-304-0616641|  25.79   9.878  34.381  31.329 1485.3367 04:50:47.07M
2017-12-24T21:54:26.793Z|I-OCEAN7-304-0616641|  25.80   9.878  34.393  31.340 1485.3511 04:50:52.13M
2017-12-24T21:54:31.859Z|I-OCEAN7-304-0616641|  25.86   9.878  34.394  31.342 1485.3530 04:50:57.20M
2017-12-24T21:54:36.925Z|I-OCEAN7-304-0616641|  25.86   9.876  34.365  31.314 1485.3130 04:51:02.26M
2017-12-24T21:54:41.989Z|I-OCEAN7-304-0616641|  25.89   9.875  34.407  31.356 1485.3627 04:51:07.33M
2017-12-24T21:54:47.053Z|I-OCEAN7-304-0616641|  25.87   9.875  34.432  31.382 1485.3915 04:51:12.39M
2017-12-24T21:54:52.118Z|I-OCEAN7-304-0616641|  25.87   9.876  34.382  31.330 1485.3337 04:51:17.45M
2017-12-24T21:54:57.182Z|I-OCEAN7-304-0616641|  25.87   9.876  34.277  31.225 1485.2052 04:51:22.52M